Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.600 -0.130 (-3.48%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5000 0.4990 0.4401 0.4451 232,936 -0.04(-9.16%)
Aug 30, 2023 0.5200 0.5180 0.4703 0.4900 98,734 -0.01(-2.00%)
Aug 29, 2023 0.4960 0.5394 0.4960 0.5000 61,113 -0.00(-0.79%)
Aug 28, 2023 0.5100 0.5249 0.4905 0.5040 174,614 -0.01(-1.22%)
Aug 25, 2023 0.5200 0.5383 0.5000 0.5102 50,867 -0.02(-2.91%)
Aug 24, 2023 0.5443 0.5634 0.5011 0.5255 189,798 -0.02(-4.28%)
Aug 23, 2023 0.5497 0.5599 0.5215 0.5490 159,399 -0.01(-1.79%)
Aug 22, 2023 0.5600 0.5800 0.5251 0.5590 124,856 -0.01(-1.08%)
Aug 21, 2023 0.5900 0.5892 0.5650 0.5651 80,789 -0.03(-5.71%)
Aug 18, 2023 0.5610 0.5993 0.5470 0.5993 101,639 +0.02(+3.51%)
Aug 17, 2023 0.5800 0.5999 0.5230 0.5790 131,066 -0.00(-0.55%)
Aug 16, 2023 0.5910 0.6100 0.5759 0.5822 102,358 -0.04(-5.79%)
Aug 15, 2023 0.6031 0.6199 0.5800 0.6180 152,593 +0.00(+0.65%)
Aug 14, 2023 0.6200 0.6299 0.5751 0.6140 366,864 -0.01(-0.81%)
Aug 11, 2023 0.5643 0.6480 0.5643 0.6190 1,231,165 +0.02(+3.25%)
Aug 10, 2023 0.5400 0.6100 0.5394 0.5995 512,038 +0.07(+13.13%)
Aug 09, 2023 0.5590 0.5590 0.5101 0.5299 880,886 -0.00(-0.04%)
Aug 08, 2023 0.5201 0.5600 0.5200 0.5301 186,899 +0.01(+1.75%)
Aug 07, 2023 0.5600 0.5580 0.5150 0.5210 130,819 -0.03(-5.22%)
Aug 04, 2023 0.5174 0.5500 0.5115 0.5497 176,072 +0.03(+6.53%)
Aug 03, 2023 0.5390 0.5404 0.5131 0.5160 245,545 -0.03(-6.16%)
Aug 02, 2023 0.4752 0.5500 0.4752 0.5499 1,389,872 +0.05(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.