Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0200	0	-0.01(-20.00%)
Aug 29, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	58,000	+0.00(+0.00%)
Aug 23, 2023				0.0200	0	+0.00(+0.00%)
Aug 22, 2023	0.0200	0.0200	0.0200	0.0200	193,000	+0.01(+33.33%)
Aug 21, 2023	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Aug 18, 2023	0.0150	0.0200	0.0150	0.0200	26,000	+0.00(+0.00%)
Aug 15, 2023				0.0200	0	-0.01(-20.00%)
Aug 11, 2023				0.0250	0	+0.00(+0.00%)
Aug 10, 2023	0.0150	0.0250	0.0150	0.0250	19,000	+0.00(+0.00%)
Aug 09, 2023	0.0250	0.0250	0.0250	0.0250	17,000	+0.01(+25.00%)
Aug 08, 2023	0.0200	0.0200	0.0200	0.0200	15,895	+0.00(+0.00%)
Aug 04, 2023				0.0200	0	-0.01(-20.00%)
Aug 02, 2023				0.0250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.