Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.17	10.23	9.746	10.10	9,575	-0.14(-1.37%)
Sep 28, 2023	10.30	10.33	10.06	10.24	5,052	-0.21(-2.01%)
Sep 27, 2023	10.15	10.45	10.10	10.45	6,168	+0.30(+2.96%)
Sep 26, 2023	10.18	10.40	10.06	10.15	7,370	-0.19(-1.84%)
Sep 25, 2023	10.50	10.40	10.30	10.34	39,204	-0.16(-1.52%)
Sep 22, 2023	10.10	10.52	10.10	10.50	21,125	+0.46(+4.58%)
Sep 21, 2023	10.50	10.56	10.04	10.04	107,360	-0.58(-5.46%)
Sep 20, 2023	10.64	10.78	10.55	10.62	19,678	-0.08(-0.75%)
Sep 19, 2023	10.53	10.75	10.50	10.70	16,990	+0.07(+0.66%)
Sep 18, 2023	10.84	10.84	10.50	10.63	25,394	-0.16(-1.48%)
Sep 15, 2023	10.83	11.00	10.75	10.79	17,048	-0.19(-1.73%)
Sep 14, 2023	10.77	11.00	10.77	10.98	6,249	+0.16(+1.48%)
Sep 13, 2023	11.13	11.16	10.78	10.82	42,450	-0.26(-2.35%)
Sep 12, 2023	11.00	11.32	10.99	11.08	5,648	+0.00(+0.00%)
Sep 11, 2023	11.14	11.19	11.00	11.08	8,341	+0.03(+0.27%)
Sep 08, 2023	11.04	11.20	11.04	11.05	6,071	-0.11(-0.99%)
Sep 07, 2023	11.04	11.19	11.02	11.16	4,865	+0.04(+0.36%)
Sep 06, 2023	11.29	11.29	11.04	11.12	7,350	-0.22(-1.94%)
Sep 05, 2023	11.00	11.66	11.00	11.34	41,537	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.