Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6500	0.6500	0.6500	0.6500	5,614	-0.02(-2.99%)
Sep 28, 2023	0.6700	0.6700	0.6700	0.6700	600	+0.00(+0.00%)
Sep 27, 2023	0.6700	0.6800	0.6700	0.6700	6,200	+0.02(+3.08%)
Sep 26, 2023	0.6500	0.6500	0.6500	0.6500	7,300	-0.02(-2.99%)
Sep 25, 2023	0.6700	0.6700	0.6700	0.6700	1,000	+0.01(+1.52%)
Sep 22, 2023	0.6600	0.6600	0.6600	0.6600	9,000	-0.02(-2.94%)
Sep 21, 2023	0.6900	0.6900	0.6800	0.6800	41,802	-0.02(-2.86%)
Sep 19, 2023				0.7000	482	+0.00(+0.00%)
Sep 18, 2023	0.7400	0.7400	0.7000	0.7000	12,000	-0.04(-5.41%)
Sep 14, 2023				0.7400	0	+0.00(+0.00%)
Sep 13, 2023	0.7400	0.7400	0.7400	0.7400	6,510	+0.00(+0.00%)
Sep 12, 2023	0.7400	0.7400	0.7400	0.7400	2,522	+0.00(+0.00%)
Sep 08, 2023				0.7400	0	-0.01(-1.33%)
Sep 07, 2023	0.7500	0.7500	0.7500	0.7500	2,000	+0.01(+1.35%)
Sep 06, 2023	0.7400	0.7400	0.7400	0.7400	900	+0.00(+0.00%)
Sep 05, 2023	0.7400	0.7400	0.7400	0.7400	1,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.