Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.500	8.529	8.458	8.520	22,220	+0.04(+0.46%)
Dec 28, 2023	8.480	8.500	8.451	8.480	53,161	-0.01(-0.12%)
Dec 27, 2023	8.480	8.559	8.480	8.490	27,608	+0.00(+0.00%)
Dec 26, 2023	8.451	8.520	8.411	8.490	48,585	+0.04(+0.47%)
Dec 22, 2023	8.480	8.538	8.431	8.451	124,805	-0.04(-0.46%)
Dec 21, 2023	8.460	8.521	8.451	8.490	81,623	+0.05(+0.58%)
Dec 20, 2023	8.480	8.490	8.441	8.441	27,201	-0.05(-0.58%)
Dec 19, 2023	8.520	8.529	8.460	8.490	24,974	+0.03(+0.35%)
Dec 18, 2023	8.510	8.510	8.441	8.460	41,034	-0.04(-0.46%)
Dec 15, 2023	8.549	8.638	8.480	8.500	34,455	-0.05(-0.62%)
Dec 14, 2023	8.416	8.553	8.413	8.553	40,982	+0.19(+2.23%)
Dec 13, 2023	8.357	8.376	8.298	8.366	44,576	+0.03(+0.35%)
Dec 12, 2023	8.278	8.337	8.257	8.337	23,354	+0.05(+0.59%)
Dec 11, 2023	8.357	8.357	8.268	8.288	32,089	-0.06(-0.71%)
Dec 08, 2023	8.327	8.357	8.317	8.347	14,431	+0.01(+0.12%)
Dec 07, 2023	8.307	8.347	8.307	8.337	253,155	+0.03(+0.35%)
Dec 06, 2023	8.337	8.357	8.278	8.307	10,788	-0.01(-0.12%)
Dec 05, 2023	8.347	8.347	8.298	8.317	28,595	+0.00(+0.00%)
Dec 04, 2023	8.288	8.357	8.268	8.317	29,216	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.