Indicators

L3Harris Technologies Inc (NY: LHX )

225.27 +1.65 (+0.74%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	206.78	208.57	205.40	208.57	1,980,541	+2.82(+1.37%)
Jan 30, 2023	206.13	208.17	204.38	205.75	1,970,953	-0.18(-0.09%)
Jan 27, 2023	199.04	208.31	198.48	205.93	3,199,170	+15.11(+7.92%)
Jan 26, 2023	192.44	194.36	190.48	190.82	1,841,757	-1.11(-0.58%)
Jan 25, 2023	188.31	192.19	187.19	191.93	1,335,347	+2.87(+1.52%)
Jan 24, 2023	188.79	190.24	186.56	189.06	1,525,581	+0.46(+0.24%)
Jan 23, 2023	187.57	189.67	186.20	188.60	1,661,086	+1.69(+0.90%)
Jan 20, 2023	186.76	187.46	184.21	186.91	1,593,440	+1.03(+0.55%)
Jan 19, 2023	187.72	189.50	185.68	185.88	2,247,766	-1.48(-0.79%)
Jan 18, 2023	188.82	189.73	185.77	187.36	2,351,974	-1.63(-0.86%)
Jan 17, 2023	192.53	192.72	188.48	188.99	2,366,697	-2.44(-1.27%)
Jan 13, 2023	191.10	193.71	188.23	191.43	1,832,166	-2.51(-1.30%)
Jan 12, 2023	193.76	196.09	191.29	193.94	2,175,743	-0.16(-0.08%)
Jan 11, 2023	196.07	196.62	193.38	194.09	1,909,885	-1.98(-1.01%)
Jan 10, 2023	195.95	197.11	194.06	196.07	1,117,093	+0.85(+0.44%)
Jan 09, 2023	200.23	200.23	193.71	195.22	1,652,650	-4.96(-2.48%)
Jan 06, 2023	201.78	204.79	197.50	200.18	1,062,069	+0.05(+0.02%)
Jan 05, 2023	200.36	200.85	197.73	200.13	912,857	-0.78(-0.39%)
Jan 04, 2023	200.20	203.29	198.55	200.91	952,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.