Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.55	22.55	22.53	22.53	106	-0.17(-0.76%)
Sep 28, 2023	22.70	22.70	22.70	22.70	0	+0.15(+0.64%)
Sep 27, 2023	22.55	22.55	22.55	22.55	8	+0.07(+0.30%)
Sep 26, 2023	22.49	22.49	22.49	22.49	33	-0.28(-1.21%)
Sep 25, 2023	22.76	22.76	22.76	22.76	18	+0.09(+0.41%)
Sep 22, 2023	22.67	22.67	22.67	22.67	100	+0.03(+0.13%)
Sep 21, 2023	22.64	22.64	22.64	22.64	56	-0.28(-1.21%)
Sep 20, 2023	24.85	24.85	22.92	22.92	403	-0.10(-0.42%)
Sep 19, 2023	23.01	23.01	23.01	23.01	1	-0.05(-0.23%)
Sep 18, 2023	23.07	23.07	23.07	23.07	12	+0.07(+0.29%)
Sep 15, 2023	23.00	23.00	23.00	23.00	0	-0.10(-0.44%)
Sep 14, 2023	23.10	23.10	23.10	23.10	0	+0.20(+0.87%)
Sep 13, 2023	22.90	22.90	22.90	22.90	0	-0.09(-0.37%)
Sep 12, 2023	22.99	22.99	22.99	22.99	0	-0.13(-0.57%)
Sep 11, 2023	23.09	23.12	23.09	23.12	128	+0.01(+0.04%)
Sep 08, 2023	23.11	23.11	23.11	23.11	100	-0.11(-0.47%)
Sep 07, 2023	23.22	23.22	23.22	23.22	8	-0.08(-0.32%)
Sep 06, 2023	23.24	23.30	23.24	23.30	304	+0.00(+0.01%)
Sep 05, 2023	23.32	23.32	23.29	23.29	139	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.