Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.98	10.98	10.86	10.95	79,894	+0.07(+0.63%)
Dec 28, 2023	10.88	10.94	10.86	10.88	49,130	-0.05(-0.45%)
Dec 27, 2023	10.92	10.93	10.84	10.93	78,566	+0.09(+0.81%)
Dec 26, 2023	10.88	10.88	10.65	10.84	75,605	-0.01(-0.09%)
Dec 22, 2023	10.92	11.00	10.79	10.85	67,545	-0.07(-0.63%)
Dec 21, 2023	10.92	10.95	10.91	10.92	38,177	+0.00(+0.00%)
Dec 20, 2023	10.90	10.94	10.85	10.92	59,238	-0.02(-0.18%)
Dec 19, 2023	10.84	10.97	10.76	10.94	92,244	+0.19(+1.73%)
Dec 18, 2023	10.86	10.93	10.75	10.75	61,300	-0.12(-1.08%)
Dec 15, 2023	10.95	11.02	10.87	10.87	72,140	-0.08(-0.71%)
Dec 14, 2023	10.89	11.04	10.87	10.95	62,686	+0.11(+0.99%)
Dec 13, 2023	10.62	10.85	10.62	10.84	60,183	+0.22(+2.12%)
Dec 12, 2023	10.67	10.70	10.57	10.61	55,140	-0.08(-0.76%)
Dec 11, 2023	10.71	10.79	10.68	10.70	90,579	-0.08(-0.72%)
Dec 08, 2023	10.84	10.85	10.73	10.77	31,285	-0.04(-0.36%)
Dec 07, 2023	10.87	10.87	10.78	10.81	62,801	+0.01(+0.09%)
Dec 06, 2023	10.78	10.92	10.77	10.80	55,067	+0.02(+0.18%)
Dec 05, 2023	10.74	10.83	10.73	10.78	53,036	-0.01(-0.09%)
Dec 04, 2023	10.83	10.90	10.79	10.79	56,354	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.