Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.998 9.998 9.744 9.962 66,765 +0.21(+2.14%)
Mar 30, 2023 9.817 9.830 9.698 9.753 35,598 -0.01(-0.09%)
Mar 29, 2023 9.680 9.808 9.645 9.762 41,541 +0.20(+2.09%)
Mar 28, 2023 9.608 9.662 9.535 9.562 31,417 +0.00(+0.00%)
Mar 27, 2023 9.553 9.653 9.553 9.562 38,833 -0.02(-0.19%)
Mar 24, 2023 9.508 9.662 9.474 9.580 26,407 +0.01(+0.09%)
Mar 23, 2023 9.508 9.680 9.508 9.571 50,331 +0.10(+1.06%)
Mar 22, 2023 9.480 9.571 9.426 9.471 55,215 -0.01(-0.10%)
Mar 21, 2023 9.544 9.589 9.362 9.480 55,797 +0.03(+0.29%)
Mar 20, 2023 9.453 9.532 9.408 9.453 47,060 +0.04(+0.39%)
Mar 17, 2023 9.480 9.571 9.408 9.417 41,418 -0.10(-1.05%)
Mar 16, 2023 9.408 9.606 9.408 9.517 59,145 +0.04(+0.38%)
Mar 15, 2023 9.571 9.635 9.367 9.480 49,445 -0.17(-1.79%)
Mar 14, 2023 9.717 9.844 9.635 9.653 43,856 +0.03(+0.35%)
Mar 13, 2023 9.556 9.773 9.520 9.619 53,423 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.565 9.610 135,508 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.12 35,757 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,356 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,740 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,336 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.30 43,800 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,114 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.