Indicators

Alteryx Inc (NY: AYX )

48.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.01	44.97	40.44	41.13	9,034,348	-9.89(-19.38%)
Apr 27, 2023	50.63	51.60	50.51	51.02	2,170,823	+0.63(+1.25%)
Apr 26, 2023	50.27	51.09	50.01	50.39	1,585,375	+1.22(+2.48%)
Apr 25, 2023	51.19	51.19	49.14	49.17	1,132,020	-2.73(-5.26%)
Apr 24, 2023	54.88	54.88	51.64	51.90	1,143,353	-0.23(-0.44%)
Apr 21, 2023	50.72	52.59	50.63	52.13	908,347	+1.41(+2.78%)
Apr 20, 2023	52.22	52.78	50.63	50.72	847,732	-2.18(-4.12%)
Apr 19, 2023	53.00	53.66	52.43	52.90	842,695	-0.67(-1.25%)
Apr 18, 2023	55.03	55.03	53.36	53.57	519,989	-0.77(-1.42%)
Apr 17, 2023	53.92	54.38	53.28	54.34	754,844	+0.49(+0.91%)
Apr 14, 2023	52.32	53.96	51.76	53.85	1,393,586	+1.03(+1.95%)
Apr 13, 2023	51.88	53.15	51.88	52.82	914,468	+1.40(+2.72%)
Apr 12, 2023	53.22	53.90	51.31	51.42	1,348,581	-1.41(-2.67%)
Apr 11, 2023	53.30	53.75	51.79	52.83	1,479,335	-1.16(-2.15%)
Apr 10, 2023	53.04	54.07	52.66	53.99	723,396	+0.14(+0.26%)
Apr 06, 2023	53.20	53.98	52.06	53.85	1,225,897	+0.21(+0.39%)
Apr 05, 2023	56.83	56.83	53.51	53.64	1,114,627	-3.63(-6.34%)
Apr 04, 2023	58.24	58.55	56.49	57.27	525,402	-0.81(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.