Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.35 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.55	21.65	21.55	21.62	15,051	+0.07(+0.32%)
Jul 28, 2023	21.51	21.62	21.51	21.55	11,883	+0.16(+0.73%)
Jul 27, 2023	21.64	21.65	21.40	21.40	19,488	-0.27(-1.27%)
Jul 26, 2023	21.61	21.73	21.61	21.67	29,606	+0.02(+0.09%)
Jul 25, 2023	21.54	21.65	21.54	21.65	13,478	+0.05(+0.23%)
Jul 24, 2023	21.65	21.71	21.60	21.60	28,119	-0.03(-0.16%)
Jul 21, 2023	21.68	21.71	21.64	21.64	14,130	+0.00(+0.00%)
Jul 20, 2023	21.77	21.77	21.64	21.64	9,821	-0.27(-1.25%)
Jul 19, 2023	21.86	21.91	21.79	21.91	91,732	-0.03(-0.13%)
Jul 18, 2023	21.83	21.94	21.83	21.94	26,557	+0.12(+0.54%)
Jul 17, 2023	21.73	21.82	21.72	21.82	13,134	+0.04(+0.18%)
Jul 14, 2023	21.80	21.89	21.76	21.78	23,997	-0.07(-0.31%)
Jul 13, 2023	21.72	21.88	21.72	21.85	6,266	+0.38(+1.78%)
Jul 12, 2023	21.40	21.61	21.40	21.47	33,450	+0.19(+0.87%)
Jul 11, 2023	21.18	21.29	21.16	21.28	27,881	+0.15(+0.69%)
Jul 10, 2023	21.03	21.23	21.03	21.14	23,961	-0.02(-0.09%)
Jul 07, 2023	20.94	21.17	20.94	21.16	17,042	+0.22(+1.07%)
Jul 06, 2023	20.89	20.96	20.83	20.93	27,355	-0.12(-0.59%)
Jul 05, 2023	21.15	21.17	21.04	21.06	18,228	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.