Indicators

Natural Alternativ (NQ: NAII )

6.300 +0.060 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.990	7.300	6.990	7.200	5,464	+0.27(+3.90%)
Jul 28, 2023	7.136	7.136	6.930	6.930	5,266	-0.11(-1.56%)
Jul 27, 2023	7.002	7.135	6.920	7.040	6,585	-0.11(-1.54%)
Jul 26, 2023	7.000	7.250	6.800	7.150	21,446	+0.23(+3.32%)
Jul 25, 2023	7.000	7.100	6.920	6.920	15,877	-0.05(-0.72%)
Jul 24, 2023	7.090	7.230	6.970	6.970	4,465	-0.04(-0.57%)
Jul 21, 2023	7.200	7.402	6.920	7.010	5,047	+0.00(+0.00%)
Jul 20, 2023	7.060	7.220	6.955	7.010	17,205	-0.07(-0.99%)
Jul 19, 2023	6.980	7.160	6.920	7.080	14,943	-0.07(-0.98%)
Jul 18, 2023	7.000	7.180	6.960	7.150	9,948	+0.22(+3.17%)
Jul 17, 2023	7.100	7.110	6.930	6.930	4,754	-0.10(-1.42%)
Jul 14, 2023	7.120	7.150	7.030	7.030	7,455	-0.17(-2.36%)
Jul 13, 2023	7.240	7.250	7.120	7.200	6,643	-0.08(-1.03%)
Jul 12, 2023	7.300	7.430	7.080	7.275	14,932	+0.16(+2.18%)
Jul 11, 2023	7.220	7.250	7.050	7.120	3,691	-0.05(-0.70%)
Jul 10, 2023	7.400	7.500	7.170	7.170	1,734	+0.02(+0.28%)
Jul 07, 2023	7.403	7.435	7.100	7.150	7,286	-0.05(-0.69%)
Jul 06, 2023	7.100	7.270	6.900	7.200	12,838	+0.17(+2.42%)
Jul 05, 2023	7.100	7.222	6.875	7.030	17,055	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.