Indicators

Exp Realty International (NQ: EXPI )

9.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.42	16.54	15.96	16.11	910,124	-0.11(-0.67%)
Sep 28, 2023	16.39	16.47	16.04	16.22	1,089,949	-0.23(-1.39%)
Sep 27, 2023	16.56	16.84	16.24	16.45	874,319	+0.03(+0.18%)
Sep 26, 2023	16.36	16.55	16.25	16.42	831,143	-0.15(-0.90%)
Sep 25, 2023	16.34	16.67	16.49	16.57	604,024	+0.07(+0.42%)
Sep 22, 2023	16.70	16.78	16.36	16.50	681,176	-0.03(-0.18%)
Sep 21, 2023	16.51	16.89	16.41	16.53	733,998	-0.30(-1.77%)
Sep 20, 2023	17.24	17.69	16.81	16.82	670,135	-0.32(-1.85%)
Sep 19, 2023	17.06	17.28	16.92	17.14	655,747	-0.04(-0.23%)
Sep 18, 2023	17.15	17.47	17.02	17.18	872,765	-0.08(-0.46%)
Sep 15, 2023	17.40	17.46	16.90	17.26	2,097,161	-0.14(-0.80%)
Sep 14, 2023	17.66	18.10	17.36	17.40	1,433,882	-0.11(-0.62%)
Sep 13, 2023	18.67	18.70	17.45	17.51	1,430,724	-1.19(-6.37%)
Sep 12, 2023	18.60	19.05	18.56	18.70	523,429	-0.10(-0.53%)
Sep 11, 2023	18.85	19.22	18.62	18.80	769,415	+0.16(+0.85%)
Sep 08, 2023	18.83	18.94	18.55	18.64	577,476	-0.21(-1.11%)
Sep 07, 2023	18.73	18.96	18.40	18.85	802,883	-0.23(-1.20%)
Sep 06, 2023	19.34	19.50	18.69	19.08	794,035	-0.24(-1.23%)
Sep 05, 2023	18.64	19.44	18.48	19.31	1,172,970	+0.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.