Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0900	0	-0.01(-5.26%)
Nov 28, 2023	0.0950	0.0950	0.0950	0.0950	34,000	+0.00(+0.00%)
Nov 27, 2023	0.1000	0.1000	0.0950	0.0950	145,500	+0.01(+5.56%)
Nov 24, 2023	0.0900	0.0900	0.0900	0.0900	83,000	+0.00(+0.00%)
Nov 23, 2023	0.0900	0.0900	0.0900	0.0900	43,000	-0.01(-5.26%)
Nov 21, 2023				0.0950	0	+0.00(+0.00%)
Nov 20, 2023	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 16, 2023				0.0950	0	+0.01(+5.56%)
Nov 15, 2023	0.0900	0.0900	0.0900	0.0900	41,500	-0.01(-10.00%)
Nov 10, 2023				0.1000	0	+0.00(+0.00%)
Nov 09, 2023	0.1000	0.1000	0.0900	0.1000	157,250	+0.00(+0.00%)
Nov 08, 2023	0.0900	0.1000	0.0900	0.1000	169,000	+0.01(+11.11%)
Nov 07, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 06, 2023	0.0900	0.0900	0.0900	0.0900	7,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.