Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0250 0 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 648,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0 -0.01(-14.29%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 247,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.