Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 +0.030 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.421	6.441	6.363	6.396	249,377	+0.07(+1.04%)
Jan 30, 2023	6.479	6.528	6.297	6.330	263,601	-0.12(-1.92%)
Jan 27, 2023	6.520	6.553	6.412	6.454	278,309	-0.02(-0.38%)
Jan 26, 2023	6.735	6.735	6.363	6.479	265,523	-0.11(-1.63%)
Jan 25, 2023	6.520	6.619	6.491	6.586	161,102	+0.05(+0.69%)
Jan 24, 2023	6.479	6.693	6.445	6.540	132,234	+0.01(+0.19%)
Jan 23, 2023	6.718	6.809	6.470	6.528	462,820	-0.17(-2.59%)
Jan 20, 2023	6.653	6.857	6.640	6.702	634,718	+0.21(+3.27%)
Jan 19, 2023	6.302	6.530	6.293	6.489	321,712	+0.22(+3.52%)
Jan 18, 2023	6.163	6.285	6.163	6.269	320,063	+0.14(+2.26%)
Jan 17, 2023	6.000	6.138	5.979	6.130	342,097	+0.16(+2.74%)
Jan 13, 2023	5.787	6.089	5.787	5.967	344,854	+0.14(+2.38%)
Jan 12, 2023	5.738	5.828	5.730	5.828	179,082	+0.10(+1.71%)
Jan 11, 2023	5.714	5.759	5.706	5.730	250,913	+0.02(+0.43%)
Jan 10, 2023	5.600	5.706	5.583	5.706	193,260	+0.12(+2.19%)
Jan 09, 2023	5.583	5.657	5.534	5.583	187,312	+0.05(+0.88%)
Jan 06, 2023	5.551	5.591	5.526	5.534	148,578	+0.03(+0.52%)
Jan 05, 2023	5.551	5.584	5.502	5.506	125,902	-0.06(-1.10%)
Jan 04, 2023	5.624	5.714	5.534	5.567	131,709	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.