Indicators

Alcon Inc (NY: ALC )

89.06 -0.91 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.74	70.93	66.90	67.46	2,572,961	-2.42(-3.47%)
Feb 27, 2023	70.64	70.74	69.62	69.88	1,027,539	-0.31(-0.44%)
Feb 24, 2023	70.29	70.44	69.59	70.18	739,792	-1.19(-1.66%)
Feb 23, 2023	71.72	71.81	70.91	71.37	629,588	+0.11(+0.15%)
Feb 22, 2023	72.13	72.20	71.17	71.26	717,212	-0.74(-1.03%)
Feb 21, 2023	72.59	72.72	71.92	72.00	659,083	-0.74(-1.02%)
Feb 17, 2023	71.78	72.83	71.58	72.74	605,909	-0.50(-0.69%)
Feb 16, 2023	73.87	74.11	73.24	73.25	554,691	-1.30(-1.75%)
Feb 15, 2023	74.22	74.74	74.06	74.55	679,222	+0.32(+0.43%)
Feb 14, 2023	74.22	75.21	73.95	74.24	798,484	+0.15(+0.20%)
Feb 13, 2023	73.67	74.23	73.54	74.09	644,871	+0.62(+0.85%)
Feb 10, 2023	73.15	73.71	72.94	73.47	538,521	+0.08(+0.11%)
Feb 09, 2023	75.41	75.72	73.29	73.39	952,153	-1.52(-2.03%)
Feb 08, 2023	75.22	75.37	74.75	74.91	526,374	-0.10(-0.13%)
Feb 07, 2023	74.03	75.25	73.86	75.01	725,978	+0.62(+0.84%)
Feb 06, 2023	74.63	75.24	74.11	74.39	960,663	-0.99(-1.31%)
Feb 03, 2023	74.43	75.55	74.43	75.37	787,042	-0.97(-1.27%)
Feb 02, 2023	76.72	77.00	75.88	76.34	951,794	+0.80(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.