Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.48	72.45	71.45	72.07	444,255	+0.65(+0.90%)
Apr 27, 2023	70.37	71.57	70.30	71.43	510,271	+0.43(+0.60%)
Apr 26, 2023	71.64	71.68	70.80	71.00	740,567	-0.52(-0.72%)
Apr 25, 2023	72.42	72.60	71.51	71.52	535,324	-1.36(-1.87%)
Apr 24, 2023	73.31	73.50	72.56	72.88	1,178,602	+0.31(+0.42%)
Apr 21, 2023	72.24	72.84	72.00	72.57	1,363,936	+1.78(+2.51%)
Apr 20, 2023	70.94	71.12	70.48	70.79	984,692	+0.60(+0.85%)
Apr 19, 2023	69.56	70.29	69.53	70.19	922,034	-0.52(-0.73%)
Apr 18, 2023	71.47	71.62	70.33	70.71	1,671,243	+0.38(+0.54%)
Apr 17, 2023	70.73	70.73	69.90	70.33	894,502	-1.11(-1.56%)
Apr 14, 2023	72.28	72.40	71.22	71.45	768,509	-0.17(-0.24%)
Apr 13, 2023	71.19	71.74	71.08	71.62	1,156,118	+1.48(+2.11%)
Apr 12, 2023	70.37	70.83	70.11	70.14	1,385,778	+0.85(+1.22%)
Apr 11, 2023	69.44	69.83	69.12	69.29	1,157,241	+0.52(+0.75%)
Apr 10, 2023	69.56	69.56	67.94	68.77	1,327,860	-1.26(-1.80%)
Apr 06, 2023	70.25	70.77	69.91	70.04	1,452,226	+1.15(+1.67%)
Apr 05, 2023	68.79	69.43	68.77	68.88	1,132,185	-0.49(-0.70%)
Apr 04, 2023	69.48	70.00	69.12	69.37	1,482,084	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.