Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.150 -0.170 (-5.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.942 3.020 2.942 3.006 803 -0.02(-0.79%)
Mar 30, 2023 2.750 3.030 2.750 3.030 7,244 +0.28(+10.18%)
Mar 29, 2023 2.720 2.750 2.720 2.750 2,335 +0.20(+7.84%)
Mar 28, 2023 2.510 2.650 2.510 2.550 1,396 -0.16(-6.06%)
Mar 27, 2023 2.715 2.715 2.715 2.715 483 +0.01(+0.54%)
Mar 24, 2023 2.730 2.740 2.630 2.700 1,564 -0.03(-1.10%)
Mar 23, 2023 2.550 2.733 2.550 2.730 2,109 +0.08(+3.02%)
Mar 22, 2023 2.573 2.650 2.573 2.650 2,453 +0.11(+4.33%)
Mar 21, 2023 2.600 2.600 2.420 2.540 13,038 +0.01(+0.40%)
Mar 20, 2023 2.490 2.593 2.490 2.530 5,341 -0.06(-2.32%)
Mar 17, 2023 2.500 2.590 2.500 2.590 892 -0.01(-0.38%)
Mar 16, 2023 2.590 2.600 2.550 2.600 563 +0.05(+1.96%)
Mar 15, 2023 2.500 2.595 2.500 2.550 7,045 -0.05(-1.92%)
Mar 14, 2023 2.350 2.720 2.350 2.600 6,307 +0.32(+14.04%)
Mar 13, 2023 2.280 2.430 2.280 2.280 4,538 +0.00(+0.00%)
Mar 10, 2023 2.400 2.400 2.280 2.280 4,849 -0.03(-1.08%)
Mar 09, 2023 2.345 2.362 2.120 2.305 15,914 +0.05(+1.99%)
Mar 08, 2023 2.440 2.495 2.260 2.260 5,113 -0.18(-7.38%)
Mar 07, 2023 2.750 2.750 2.120 2.440 45,434 -0.37(-13.17%)
Mar 06, 2023 2.810 3.010 2.650 2.810 12,747 -0.20(-6.64%)
Mar 03, 2023 3.220 3.220 2.890 3.010 10,150 -0.10(-3.24%)
Mar 02, 2023 3.402 3.402 3.111 3.111 3,226 -0.19(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.