Indicators

Unifi Inc (NY: UFI )

5.550 -0.300 (-5.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.170	8.560	8.170	8.550	55,341	+0.40(+4.91%)
Jan 30, 2023	8.200	8.320	8.075	8.150	89,316	-0.14(-1.69%)
Jan 27, 2023	8.350	8.355	8.210	8.290	60,466	-0.05(-0.60%)
Jan 26, 2023	8.370	8.370	8.080	8.340	78,095	+0.02(+0.24%)
Jan 25, 2023	8.050	8.350	7.950	8.320	71,239	+0.17(+2.09%)
Jan 24, 2023	8.129	8.339	8.129	8.150	72,264	+0.09(+1.12%)
Jan 23, 2023	8.030	8.220	7.985	8.060	117,276	+0.03(+0.37%)
Jan 20, 2023	7.980	8.200	7.920	8.030	183,745	+0.11(+1.39%)
Jan 19, 2023	7.680	8.000	7.310	7.920	267,618	-0.98(-11.01%)
Jan 18, 2023	8.860	9.160	8.710	8.900	106,159	+0.07(+0.79%)
Jan 17, 2023	9.250	9.410	8.755	8.830	178,175	-0.39(-4.23%)
Jan 13, 2023	9.360	9.365	9.040	9.220	70,277	-0.02(-0.22%)
Jan 12, 2023	9.070	9.390	8.910	9.240	103,221	+0.24(+2.67%)
Jan 11, 2023	8.920	9.140	8.915	9.000	93,757	+0.12(+1.35%)
Jan 10, 2023	8.730	8.895	8.630	8.880	84,323	+0.21(+2.42%)
Jan 09, 2023	8.870	8.980	8.560	8.670	95,464	-0.12(-1.37%)
Jan 06, 2023	8.580	8.870	8.570	8.790	75,604	+0.23(+2.69%)
Jan 05, 2023	8.670	8.670	8.495	8.560	71,654	-0.16(-1.83%)
Jan 04, 2023	8.770	8.980	8.620	8.720	97,133	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.