Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0250 296,898 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 81,346 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0250 0.0200 0.0200 218,775 -0.01(-20.00%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 207,900 +0.01(+25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 341,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 193,505 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 47,149 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0250 0.0200 0.0200 213,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0250 0.0200 0.0200 122,225 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 496,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 402,006 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 199,401 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0200 1,184,300 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 128,625 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 79,513 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0450 0.0300 0.0300 2,146,145 -0.01(-14.29%)
Aug 29, 2023 0.0200 0.0350 0.0200 0.0350 1,423,540 +0.02(+75.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 618,200 +0.01(+33.33%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 104,100 -0.01(-25.00%)
Aug 18, 2023 0.0200 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 11, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0200 109,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 194,500 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 55,447 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 40,802 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 13,802 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 48,500 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0200 0.0250 79,095 +0.01(+25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0200 57,236 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 498,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 87,160 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0300 331,750 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 21,802 -0.00(-16.67%)
Jun 29, 2023 0.0300 0 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 4,011 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 48 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 45,800 -0.01(-33.33%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 117,400 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 495,700 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 147,762 +0.00(+14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.01(-22.22%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 69,693 +0.00(+12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 218,600 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 315,605 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 150,857 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0400 276,748 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0350 0.0400 613,774 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 368,130 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 61,282 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 404,600 -0.01(-10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 192,320 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0550 0.0450 0.0500 395,847 -0.00(-9.09%)
Apr 14, 2023 0.0500 0.0550 0.0500 0.0550 255,600 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 59,398 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0500 0.0550 38,600 -0.00(-8.33%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 67,500 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0650 0.0650 0.0550 0.0600 19,500 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-14.29%)
Mar 31, 2023 0.0600 0.0700 0.0550 0.0700 209,600 +0.01(+7.69%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0650 22,500 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 162,951 +0.01(+8.33%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Mar 23, 2023 0.0700 0.0700 0.0650 0.0650 85,875 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 285,244 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 102,500 -0.01(-12.50%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0800 72,400 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 72,500 +0.01(+6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 14, 2023 0.0800 0.0800 0.0750 0.0750 63,100 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0900 0.0800 0.0850 161,055 +0.01(+6.25%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 13,000 -0.01(-11.11%)
Mar 08, 2023 0.0900 0.0900 127 +0.00(+5.88%)
Mar 07, 2023 0.0800 0.0900 0.0700 0.0850 194,360 -0.01(-10.53%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0950 28,660 -0.01(-5.00%)
Mar 03, 2023 0.0850 0.1000 0.0800 0.1000 414,460 +0.01(+5.26%)
Mar 02, 2023 0.0950 0.0950 0.0950 0.0950 18,150 +0.01(+5.56%)
Mar 01, 2023 0.1000 0.1000 0.0900 0.0900 482,711 -0.01(-5.26%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 11,760 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.0950 0.1000 53,460 +0.00(+0.00%)
Feb 22, 2023 0.1050 0.1050 0.0950 0.1000 104,543 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1000 0.1000 78,700 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1000 0.1050 0.1000 0.1000 60,500 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1000 343,440 -0.00(-4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 10,530 -0.01(-4.55%)
Feb 10, 2023 0.1100 0.1100 0.1000 0.1100 132,500 +0.01(+4.76%)
Feb 09, 2023 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1100 72,364 -0.01(-4.35%)
Feb 07, 2023 0.1250 0.1250 0.1150 0.1150 24,967 -0.00(-4.17%)
Feb 06, 2023 0.1150 0.1300 0.1150 0.1200 229,666 +0.00(+4.35%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1150 114,388 +0.01(+4.55%)
Feb 02, 2023 0.1050 0.1100 0.1000 0.1100 279,437 +0.01(+10.00%)
Feb 01, 2023 0.1100 0.1150 0.0950 0.1000 181,821 -0.00(-4.76%)
Jan 31, 2023 0.1000 0.1050 0.1000 0.1050 120,431 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1050 195,942 -0.01(-4.55%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1100 70,200 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1100 0.1050 0.1100 57,000 -0.01(-4.35%)
Jan 25, 2023 0.1100 0.1150 0.1100 0.1150 36,600 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1100 0.1050 0.1100 56,729 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.0950 0.1100 348,739 +0.01(+4.76%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 65,048 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1050 155,785 -0.01(-4.55%)
Jan 18, 2023 0.1150 0.1200 0.1100 0.1100 276,541 -0.01(-8.33%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1200 66,312 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 42,500 -0.00(-4.17%)
Jan 13, 2023 0.1200 0.1300 0.1150 0.1200 130,645 -0.02(-11.11%)
Jan 12, 2023 0.1200 0.1350 0.1150 0.1350 159,501 +0.01(+8.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Jan 10, 2023 0.1250 0.1350 0.1150 0.1200 99,731 -0.01(-7.69%)
Jan 09, 2023 0.1200 0.1300 0.1150 0.1300 63,475 +0.01(+8.33%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1200 147,058 -0.01(-4.00%)
Jan 05, 2023 0.1100 0.1250 0.1100 0.1250 93,358 +0.01(+8.70%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 42,067 -0.00(-4.17%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1200 73,672 +0.00(+0.00%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.1100 0.1200 0.1100 0.1150 20,188 -0.01(-11.54%)
Dec 28, 2022 0.1250 0.1300 0.1200 0.1300 72,875 +0.01(+4.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1400 0.1250 0.1250 42,083 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1250 162,135 -0.01(-3.85%)
Dec 20, 2022 0.1400 0.1400 0.1200 0.1300 178,878 -0.01(-3.70%)
Dec 19, 2022 0.1450 0.1450 0.1300 0.1350 103,251 +0.00(+0.00%)
Dec 16, 2022 0.1400 0.1450 0.1350 0.1350 29,255 -0.01(-3.57%)
Dec 15, 2022 0.1450 0.1500 0.1400 0.1400 94,383 -0.01(-6.67%)
Dec 14, 2022 0.1500 0.1600 0.1500 0.1500 17,709 +0.01(+3.45%)
Dec 13, 2022 0.1500 0.1600 0.1450 0.1450 23,610 +0.00(+3.57%)
Dec 12, 2022 0.1500 0.1550 0.1400 0.1400 55,072 -0.00(-3.45%)
Dec 09, 2022 0.1550 0.1550 0.1450 0.1450 296,851 -0.01(-6.45%)
Dec 08, 2022 0.1550 0.1600 0.1500 0.1550 14,000 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1600 0.1500 0.1550 47,299 -0.01(-3.13%)
Dec 06, 2022 0.1600 0.1600 0.1600 0.1600 9,665 +0.00(+0.00%)
Dec 05, 2022 0.1600 0.1700 0.1400 0.1600 151,554 -0.02(-13.51%)
Dec 02, 2022 0.1900 0.1900 0.1700 0.1850 84,225 +0.01(+2.78%)
Dec 01, 2022 0.1800 0.1900 0.1750 0.1800 63,606 +0.01(+2.86%)
Nov 30, 2022 0.1500 0.1800 0.1500 0.1750 43,239 +0.03(+20.69%)
Nov 29, 2022 0.1600 0.1600 0.1400 0.1450 155,263 -0.02(-12.12%)
Nov 28, 2022 0.1600 0.1650 0.1550 0.1650 18,631 -0.01(-2.94%)
Nov 25, 2022 0.1600 0.1700 0.1600 0.1700 21,454 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 3,020 +0.01(+3.13%)
Nov 23, 2022 0.1750 0.1750 0.1600 0.1600 27,200 -0.01(-8.57%)
Nov 22, 2022 0.1650 0.1750 0.1600 0.1750 36,550 +0.02(+12.90%)
Nov 21, 2022 0.1500 0.1550 0.1500 0.1550 24,611 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1550 6,548 -0.01(-6.06%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1650 29,600 +0.01(+3.13%)
Nov 16, 2022 0.1750 0.1850 0.1600 0.1600 72,463 +0.00(+0.00%)
Nov 15, 2022 0.1750 0.1750 0.1600 0.1600 14,869 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1700 0.1600 0.1600 18,812 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1600 0.1600 19,664 -0.01(-5.88%)
Nov 10, 2022 0.1650 0.1700 0.1550 0.1700 210,554 +0.03(+17.24%)
Nov 09, 2022 0.1600 0.1600 0.1300 0.1450 958,499 -0.02(-9.38%)
Nov 08, 2022 0.2000 0.2000 0.1600 0.1600 409,241 -0.04(-20.00%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 11,440 -0.00(-2.44%)
Nov 04, 2022 0.2050 0.2050 0.2000 0.2050 47,000 +0.00(+2.50%)
Nov 03, 2022 0.2150 0.2150 0.2000 0.2000 14,030 -0.01(-4.76%)
Nov 02, 2022 0.2000 0.2150 0.2000 0.2100 42,124 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.