Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 0.0174 0 -0.00(-21.97%)
Apr 10, 2023 0.0223 0 +0.00(+0.00%)
Apr 06, 2023 0.0223 0.0230 0.0223 0.0223 24,250 +0.00(+0.00%)
Apr 05, 2023 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+0.45%)
Mar 31, 2023 0.0222 0 -0.00(-9.76%)
Mar 02, 2023 0.0246 0 -0.00(-9.23%)
Feb 24, 2023 0.0271 0 +0.01(+35.50%)
Feb 13, 2023 0.0200 0 -0.00(-3.38%)
Feb 07, 2023 0.0207 0 +0.00(+26.99%)
Feb 03, 2023 0.0163 0 -0.01(-35.06%)
Feb 02, 2023 0.0251 0.0251 0.0251 0.0251 10,000 -0.00(-10.36%)
Jan 31, 2023 0.0280 0 +0.01(+53.85%)
Jan 20, 2023 0.0182 0 -0.01(-24.17%)
Jan 17, 2023 0.0240 0 -0.00(-1.23%)
Jan 13, 2023 0.0231 0.0243 0.0231 0.0243 22,500 +0.00(+6.58%)
Dec 28, 2022 0.0228 0 +0.01(+31.79%)
Dec 27, 2022 0.0225 0.0225 0.0173 0.0173 6,000 -0.01(-25.43%)
Dec 23, 2022 0.0232 0.0232 0.0232 0.0232 875 -0.00(-1.69%)
Dec 22, 2022 0.0236 0.0236 0.0236 0.0236 625 -0.00(-3.67%)
Dec 21, 2022 0.0245 0.0245 0.0245 0.0245 250 -0.00(-5.77%)
Dec 19, 2022 0.0260 0 +0.00(+13.54%)
Dec 14, 2022 0.0229 0 +0.00(+13.37%)
Dec 06, 2022 0.0202 0 -0.00(-14.41%)
Dec 02, 2022 0.0236 0 -0.00(-3.28%)
Dec 01, 2022 0.0244 0.0244 0.0244 0.0244 375 +0.00(+1.67%)
Nov 30, 2022 0.0233 0.0240 0.0231 0.0240 172,000 +0.00(+20.00%)
Nov 25, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0239 0.0200 0.0200 19,775 +0.00(+9.89%)
Nov 22, 2022 0.0182 0.0182 0.0182 0.0182 3,750 +0.00(+20.53%)
Nov 17, 2022 0.0151 0 -0.01(-31.05%)
Nov 07, 2022 0.0219 0 +0.00(+6.31%)
Nov 04, 2022 0.0190 0.0206 0.0190 0.0206 9,825 +0.00(+21.18%)
Oct 28, 2022 0.0170 0 +0.01(+54.55%)
Oct 26, 2022 0.0110 0 -0.01(-33.33%)
Oct 14, 2022 0.0165 0 -0.01(-26.67%)
Oct 13, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.01(+40.62%)
Oct 11, 2022 0.0160 0 -0.00(-12.09%)
Oct 10, 2022 0.0191 0.0191 0.0182 0.0182 15,400 +0.00(+2.25%)
Oct 07, 2022 0.0155 0.0178 0.0155 0.0178 13,000 +0.00(+23.61%)
Oct 04, 2022 0.0144 0 +0.00(+0.70%)
Oct 03, 2022 0.0143 0.0143 0.0143 0.0143 718 -0.00(-2.05%)
Sep 30, 2022 0.0193 0.0193 0.0146 0.0146 23,718 -0.00(-22.75%)
Sep 28, 2022 0.0189 0 -0.01(-21.25%)
Sep 27, 2022 0.0240 0.0240 0.0240 0.0240 55,555 -0.01(-20.53%)
Sep 21, 2022 0.0302 0 +0.00(+5.59%)
Aug 31, 2022 0.0286 0 -0.00(-5.30%)
Aug 29, 2022 0.0302 0 +0.01(+25.83%)
Aug 26, 2022 0.0330 0.0330 0.0240 0.0240 227,700 +0.00(+10.09%)
Aug 16, 2022 0.0218 0 -0.01(-33.13%)
Jul 22, 2022 0.0326 0 +0.01(+44.25%)
Jul 20, 2022 0.0226 0 -0.00(-5.83%)
Jul 18, 2022 0.0240 0 +0.00(+4.35%)
Jul 11, 2022 0.0230 0 -0.00(-5.74%)
Jul 01, 2022 0.0244 0 +0.01(+31.18%)
Jun 30, 2022 0.0186 0.0260 0.0186 0.0186 40,250 -0.01(-28.46%)
Jun 29, 2022 0.0293 0.0400 0.0260 0.0260 18,333 -0.00(-13.33%)
Jun 27, 2022 0.0300 0 -0.01(-14.29%)
Jun 23, 2022 0.0350 0 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 15,615 -0.01(-18.20%)
Jun 15, 2022 0.0489 0 -0.01(-11.09%)
Jun 06, 2022 0.0550 0 +0.01(+37.50%)
Jun 02, 2022 0.0400 0 -0.01(-12.09%)
May 31, 2022 0.0455 0 +0.01(+13.75%)
May 23, 2022 0.0400 0 -0.01(-11.89%)
May 18, 2022 0.0454 0 -0.01(-17.15%)
May 13, 2022 0.0548 0 -0.00(-7.12%)
May 10, 2022 0.0590 0 -0.00(-2.96%)
May 06, 2022 0.0608 0 -0.00(-6.46%)
May 04, 2022 0.0650 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.