Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.82	24.30	22.75	24.00	312,755	+1.41(+6.24%)
Mar 30, 2023	23.07	23.13	22.36	22.59	237,473	-0.16(-0.70%)
Mar 29, 2023	22.06	22.78	21.76	22.75	211,529	+1.26(+5.86%)
Mar 28, 2023	22.17	22.54	21.41	21.49	244,011	-0.98(-4.36%)
Mar 27, 2023	23.17	23.18	22.16	22.47	230,665	-0.26(-1.14%)
Mar 24, 2023	21.34	22.79	20.77	22.73	302,040	+1.07(+4.94%)
Mar 23, 2023	21.88	22.14	21.16	21.66	323,839	+0.04(+0.19%)
Mar 22, 2023	23.06	23.06	21.56	21.62	298,027	-1.49(-6.45%)
Mar 21, 2023	22.92	23.62	22.73	23.11	329,296	+0.82(+3.68%)
Mar 20, 2023	21.61	22.45	21.16	22.29	401,545	+0.68(+3.15%)
Mar 17, 2023	22.57	22.68	20.99	21.61	668,272	-1.27(-5.55%)
Mar 16, 2023	21.00	23.05	20.85	22.88	393,864	+1.75(+8.28%)
Mar 15, 2023	20.73	21.20	20.17	21.13	283,184	-0.38(-1.77%)
Mar 14, 2023	20.95	22.02	20.71	21.51	517,897	+1.38(+6.86%)
Mar 13, 2023	18.79	20.80	18.72	20.13	397,295	+0.95(+4.95%)
Mar 10, 2023	21.32	21.57	17.96	19.18	782,181	-2.38(-11.04%)
Mar 09, 2023	22.74	23.56	21.29	21.56	343,796	-1.25(-5.48%)
Mar 08, 2023	22.32	23.03	21.84	22.81	213,640	+0.51(+2.29%)
Mar 07, 2023	22.25	22.84	22.03	22.30	231,177	+0.03(+0.13%)
Mar 06, 2023	23.51	23.71	22.08	22.27	279,633	-1.19(-5.07%)
Mar 03, 2023	22.74	23.75	22.36	23.46	309,438	+0.98(+4.36%)
Mar 02, 2023	21.94	22.55	21.35	22.48	257,061	+0.45(+2.04%)
Mar 01, 2023	21.67	22.28	21.55	22.03	233,533	+0.37(+1.71%)
Feb 28, 2023	21.77	22.10	21.20	21.66	421,432	-0.17(-0.78%)
Feb 27, 2023	22.79	23.45	21.65	21.83	483,520	-0.58(-2.59%)
Feb 24, 2023	23.98	24.42	22.28	22.41	888,389	+1.81(+8.79%)
Feb 23, 2023	20.10	20.78	19.89	20.60	524,235	+0.89(+4.52%)
Feb 22, 2023	19.66	19.86	19.23	19.71	365,535	+0.03(+0.15%)
Feb 21, 2023	20.18	20.56	19.59	19.68	440,759	-1.35(-6.42%)
Feb 17, 2023	21.21	21.27	20.65	21.03	222,186	-0.27(-1.27%)
Feb 16, 2023	21.53	22.13	21.28	21.30	257,768	-0.85(-3.84%)
Feb 15, 2023	20.61	22.16	20.47	22.15	377,804	+1.42(+6.85%)
Feb 14, 2023	21.16	21.50	20.30	20.73	300,682	-0.72(-3.36%)
Feb 13, 2023	20.44	21.45	20.09	21.45	298,913	+0.94(+4.58%)
Feb 10, 2023	20.57	21.05	20.12	20.51	476,621	-0.23(-1.11%)
Feb 09, 2023	22.88	22.95	20.65	20.74	613,219	-1.83(-8.11%)
Feb 08, 2023	23.84	24.10	22.53	22.57	371,887	-1.53(-6.35%)
Feb 07, 2023	23.96	24.27	23.15	24.10	282,089	+0.07(+0.29%)
Feb 06, 2023	24.73	25.22	23.95	24.03	356,311	-1.21(-4.79%)
Feb 03, 2023	25.06	25.99	24.98	25.24	394,049	-0.62(-2.40%)
Feb 02, 2023	23.13	26.00	23.13	25.86	692,891	+3.39(+15.09%)
Feb 01, 2023	22.98	23.06	21.53	22.47	356,765	-0.36(-1.58%)
Jan 31, 2023	22.09	23.21	21.98	22.83	354,721	+0.92(+4.20%)
Jan 30, 2023	22.62	23.09	21.35	21.91	358,966	-1.16(-5.03%)
Jan 27, 2023	22.39	23.27	22.21	23.07	452,821	+0.57(+2.53%)
Jan 26, 2023	22.40	22.68	22.05	22.50	397,673	+0.38(+1.72%)
Jan 25, 2023	23.22	23.54	22.06	22.12	505,288	-1.61(-6.78%)
Jan 24, 2023	23.01	24.54	23.01	23.73	678,823	+0.60(+2.59%)
Jan 23, 2023	21.91	23.17	21.65	23.13	502,567	+1.38(+6.34%)
Jan 20, 2023	21.85	21.85	21.14	21.75	437,461	+0.12(+0.55%)
Jan 19, 2023	22.31	22.61	21.20	21.63	548,437	-0.96(-4.25%)
Jan 18, 2023	23.51	23.81	22.40	22.59	713,759	-0.27(-1.20%)
Jan 17, 2023	20.78	23.12	20.32	22.86	919,064	+2.04(+9.77%)
Jan 13, 2023	20.18	21.02	20.05	20.83	427,670	+0.34(+1.66%)
Jan 12, 2023	20.42	20.55	19.34	20.49	334,793	+0.29(+1.44%)
Jan 11, 2023	19.77	20.40	19.24	20.20	358,749	+0.61(+3.11%)
Jan 10, 2023	19.15	19.93	18.91	19.59	570,462	+0.29(+1.50%)
Jan 09, 2023	18.99	19.99	18.83	19.30	347,931	+0.90(+4.89%)
Jan 06, 2023	18.69	19.27	18.20	18.40	445,671	-0.32(-1.71%)
Jan 05, 2023	18.61	18.79	18.03	18.72	517,568	-0.21(-1.11%)
Jan 04, 2023	17.81	19.12	17.54	18.93	354,215	+1.51(+8.67%)
Jan 03, 2023	17.89	18.39	17.25	17.42	387,991	+0.07(+0.40%)
Dec 30, 2022	17.39	17.67	17.01	17.35	550,880	-0.29(-1.64%)
Dec 29, 2022	16.25	18.11	16.07	17.64	436,808	+1.67(+10.46%)
Dec 28, 2022	16.42	16.71	15.88	15.97	262,676	-0.46(-2.80%)
Dec 27, 2022	16.40	16.61	15.63	16.43	438,298	+0.03(+0.18%)
Dec 23, 2022	17.13	17.13	16.07	16.40	304,783	-0.82(-4.76%)
Dec 22, 2022	16.77	17.23	16.24	17.22	392,245	+0.15(+0.88%)
Dec 21, 2022	17.14	17.65	16.79	17.07	618,607	+0.21(+1.25%)
Dec 20, 2022	16.61	16.93	16.12	16.86	359,921	+0.08(+0.48%)
Dec 19, 2022	17.65	17.68	16.55	16.78	573,967	-0.94(-5.30%)
Dec 16, 2022	17.34	17.81	16.97	17.72	634,697	+0.04(+0.23%)
Dec 15, 2022	17.74	18.10	17.57	17.68	403,261	-0.61(-3.34%)
Dec 14, 2022	17.81	18.62	17.46	18.29	478,515	+0.45(+2.52%)
Dec 13, 2022	18.46	19.16	17.69	17.84	370,092	+0.71(+4.14%)
Dec 12, 2022	16.81	17.19	16.54	17.13	384,273	+0.30(+1.78%)
Dec 09, 2022	17.47	17.88	16.80	16.83	288,256	-0.83(-4.70%)
Dec 08, 2022	17.40	18.04	16.90	17.66	400,981	+0.47(+2.73%)
Dec 07, 2022	17.57	17.66	17.13	17.19	367,801	-0.55(-3.10%)
Dec 06, 2022	18.10	18.35	17.56	17.74	495,487	-0.46(-2.53%)
Dec 05, 2022	19.72	19.72	18.03	18.20	470,228	-1.79(-8.95%)
Dec 02, 2022	19.41	20.02	19.12	19.99	300,366	+0.11(+0.55%)
Dec 01, 2022	19.85	20.41	19.46	19.88	435,715	+0.13(+0.66%)
Nov 30, 2022	18.50	19.77	17.59	19.75	678,712	+1.29(+6.99%)
Nov 29, 2022	18.61	19.07	18.20	18.46	344,830	+0.01(+0.05%)
Nov 28, 2022	18.61	19.31	18.23	18.45	347,986	-0.40(-2.12%)
Nov 25, 2022	18.84	19.11	18.43	18.85	135,397	-0.12(-0.63%)
Nov 23, 2022	17.86	19.24	17.44	18.97	370,159	+1.15(+6.45%)
Nov 22, 2022	19.01	19.11	17.62	17.82	505,424	-1.11(-5.86%)
Nov 21, 2022	18.27	19.36	18.24	18.93	372,824	+0.38(+2.05%)
Nov 18, 2022	19.21	19.21	17.87	18.55	366,081	+0.01(+0.05%)
Nov 17, 2022	19.44	19.44	18.19	18.54	596,423	-1.62(-8.04%)
Nov 16, 2022	20.83	21.61	19.45	20.16	624,379	-1.08(-5.08%)
Nov 15, 2022	20.86	21.96	20.39	21.24	473,381	+1.23(+6.15%)
Nov 14, 2022	21.42	21.91	19.96	20.01	510,061	-1.68(-7.75%)
Nov 11, 2022	19.78	22.23	19.60	21.69	676,507	+1.58(+7.86%)
Nov 10, 2022	16.88	20.44	16.74	20.11	1,144,693	+4.28(+27.04%)
Nov 09, 2022	17.36	17.36	15.79	15.83	1,136,654	-1.67(-9.54%)
Nov 08, 2022	17.60	18.43	16.92	17.50	930,682	+0.12(+0.69%)
Nov 07, 2022	18.25	18.25	16.22	17.38	1,480,551	-0.62(-3.44%)
Nov 04, 2022	21.00	21.34	17.99	18.00	3,060,600	-8.49(-32.05%)
Nov 03, 2022	26.76	27.47	25.89	26.49	823,124	-0.71(-2.61%)
Nov 02, 2022	27.72			27.20	640,334	-0.66(-2.37%)
Nov 01, 2022	28.47	28.52	27.18	27.86	391,100	+0.10(+0.36%)
Oct 31, 2022	28.72	29.18	27.38	27.76	397,630	-1.21(-4.18%)
Oct 28, 2022	28.60	29.56	28.27	28.97	360,819	+0.05(+0.17%)
Oct 27, 2022	29.32	29.98	28.18	28.92	552,261	-0.16(-0.55%)
Oct 26, 2022	26.41	29.53	26.23	29.08	1,007,844	+2.76(+10.49%)
Oct 25, 2022	24.62	26.91	24.62	26.32	409,646	+1.95(+8.00%)
Oct 24, 2022	24.60	24.84	23.76	24.37	263,909	-0.13(-0.53%)
Oct 21, 2022	23.73	24.72	22.78	24.50	378,258	+0.83(+3.51%)
Oct 20, 2022	22.96	24.59	22.96	23.67	370,650	+0.64(+2.78%)
Oct 19, 2022	23.69	23.69	21.94	23.03	404,614	-1.19(-4.91%)
Oct 18, 2022	25.54	26.11	23.76	24.22	400,884	-0.37(-1.50%)
Oct 17, 2022	25.32	25.89	24.55	24.59	417,253	+0.44(+1.82%)
Oct 14, 2022	25.88	26.40	24.14	24.15	323,222	-1.16(-4.58%)
Oct 13, 2022	23.99	25.45	23.36	25.31	395,932	+0.22(+0.88%)
Oct 12, 2022	24.02	25.20	23.39	25.09	284,573	+1.26(+5.29%)
Oct 11, 2022	24.04	24.52	23.06	23.83	431,780	-0.35(-1.45%)
Oct 10, 2022	25.27	25.27	23.99	24.18	322,836	-1.05(-4.16%)
Oct 07, 2022	26.30	26.75	25.21	25.23	510,938	-1.84(-6.80%)
Oct 06, 2022	27.19	28.10	26.93	27.07	431,497	-0.13(-0.48%)
Oct 05, 2022	25.66	27.25	25.29	27.20	404,644	+0.79(+2.99%)
Oct 04, 2022	25.30	26.46	25.02	26.41	666,070	+2.06(+8.46%)
Oct 03, 2022	24.86	24.93	23.36	24.35	727,231	-0.01(-0.04%)
Sep 30, 2022	24.34	25.37	23.88	24.36	588,876	+0.26(+1.08%)
Sep 29, 2022	24.20	24.63	23.16	24.10	523,567	-0.68(-2.74%)
Sep 28, 2022	24.40	25.02	24.32	24.78	733,474	+0.61(+2.52%)
Sep 27, 2022	24.68	24.79	23.56	24.17	619,472	+0.21(+0.88%)
Sep 26, 2022	24.89	26.02	23.73	23.96	618,708	-1.21(-4.81%)
Sep 23, 2022	26.86	27.03	24.61	25.17	571,726	-2.03(-7.46%)
Sep 22, 2022	27.82	27.82	26.97	27.20	478,979	-0.84(-3.00%)
Sep 21, 2022	28.67	29.27	27.90	28.04	314,461	-0.35(-1.23%)
Sep 20, 2022	28.60	29.16	28.19	28.39	252,361	-0.78(-2.67%)
Sep 19, 2022	29.13	29.31	28.20	29.17	322,005	-0.34(-1.15%)
Sep 16, 2022	30.77	30.77	28.44	29.51	1,614,777	-2.30(-7.23%)
Sep 15, 2022	31.90	32.98	31.64	31.81	546,449	-0.43(-1.33%)
Sep 14, 2022	31.09	32.27	30.75	32.24	666,422	+1.16(+3.73%)
Sep 13, 2022	32.01	32.67	30.09	31.08	928,507	-2.88(-8.48%)
Sep 12, 2022	34.51	34.58	33.19	33.96	427,745	-0.40(-1.16%)
Sep 09, 2022	33.75	34.94	33.60	34.36	303,936	+1.34(+4.06%)
Sep 08, 2022	31.21	33.30	31.11	33.02	215,784	+1.19(+3.74%)
Sep 07, 2022	31.16	32.01	30.31	31.83	270,336	+0.99(+3.21%)
Sep 06, 2022	31.22	31.26	29.84	30.84	335,447	-0.12(-0.39%)
Sep 02, 2022	33.06	33.08	30.23	30.96	489,721	-1.29(-4.00%)
Sep 01, 2022	32.02	33.13	31.16	32.25	582,147	-0.41(-1.26%)
Aug 31, 2022	33.36	33.77	32.36	32.66	293,336	-0.36(-1.09%)
Aug 30, 2022	36.35	36.97	32.64	33.02	511,088	-3.00(-8.33%)
Aug 29, 2022	37.02	37.31	35.90	36.02	297,062	-1.63(-4.33%)
Aug 26, 2022	39.99	39.99	37.27	37.65	170,693	-2.26(-5.66%)
Aug 25, 2022	38.45	39.99	38.10	39.91	319,190	+1.91(+5.03%)
Aug 24, 2022	36.04	38.10	36.04	38.00	526,440	+2.00(+5.56%)
Aug 23, 2022	37.07	37.07	35.72	36.00	348,731	-0.86(-2.33%)
Aug 22, 2022	37.89	38.48	36.59	36.86	325,127	-2.00(-5.15%)
Aug 19, 2022	40.84	40.90	38.73	38.86	306,380	-2.50(-6.04%)
Aug 18, 2022	41.09	41.70	40.35	41.36	304,286	+0.52(+1.27%)
Aug 17, 2022	42.99	43.81	40.05	40.84	423,893	-2.66(-6.11%)
Aug 16, 2022	44.41	44.90	42.31	43.50	226,450	-1.51(-3.35%)
Aug 15, 2022	44.76	45.33	43.86	45.01	364,426	+0.01(+0.02%)
Aug 12, 2022	43.91	45.36	43.64	45.00	452,020	+1.40(+3.21%)
Aug 11, 2022	42.09	45.32	42.09	43.60	493,684	+1.97(+4.73%)
Aug 10, 2022	39.93	41.77	39.52	41.63	555,753	+2.83(+7.29%)
Aug 09, 2022	41.77	41.77	38.69	38.80	377,786	-3.29(-7.82%)
Aug 08, 2022	39.39	42.56	39.02	42.09	578,090	+2.69(+6.83%)
Aug 05, 2022	35.88	39.48	35.01	39.40	483,255	+2.47(+6.69%)
Aug 04, 2022	36.95	37.77	36.58	36.93	507,063	+0.04(+0.11%)
Aug 03, 2022	37.33	37.69	36.75	36.89	271,193	+0.14(+0.38%)
Aug 02, 2022	36.46	37.57	36.46	36.75	281,670	-0.20(-0.54%)
Aug 01, 2022	36.74	37.93	36.41	36.95	358,314	-0.25(-0.67%)
Jul 29, 2022	36.99	37.38	36.57	37.20	337,358	-0.05(-0.13%)
Jul 28, 2022	36.37	37.40	35.37	37.25	366,141	+1.05(+2.90%)
Jul 27, 2022	36.63	36.96	35.77	36.20	294,505	+0.19(+0.53%)
Jul 26, 2022	35.60	36.28	34.83	36.01	172,778	+0.11(+0.31%)
Jul 25, 2022	35.96	36.86	35.34	35.90	235,318	-0.38(-1.05%)
Jul 22, 2022	37.68	37.68	35.48	36.28	279,094	-1.15(-3.07%)
Jul 21, 2022	36.32	37.48	35.37	37.43	272,479	+1.13(+3.11%)
Jul 20, 2022	34.00	36.54	33.82	36.30	407,306	+2.43(+7.17%)
Jul 19, 2022	31.98	33.97	31.68	33.87	282,504	+2.44(+7.76%)
Jul 18, 2022	32.33	33.29	31.36	31.43	261,149	-0.25(-0.79%)
Jul 15, 2022	31.65	31.95	30.48	31.68	493,707	+0.34(+1.08%)
Jul 14, 2022	32.75	32.75	31.16	31.34	328,363	-1.66(-5.03%)
Jul 13, 2022	33.72	34.65	32.89	33.00	406,410	-1.45(-4.21%)
Jul 12, 2022	34.78	34.98	33.82	34.45	285,072	-0.05(-0.14%)
Jul 11, 2022	35.71	36.28	34.37	34.50	337,421	-1.84(-5.06%)
Jul 08, 2022	34.69	36.92	34.69	36.34	365,126	+1.16(+3.30%)
Jul 07, 2022	34.01	35.41	33.54	35.18	405,594	+1.07(+3.14%)
Jul 06, 2022	33.92	34.53	32.80	34.11	454,523	+0.14(+0.41%)
Jul 05, 2022	31.16	34.10	30.94	33.97	475,920	+2.43(+7.70%)
Jul 01, 2022	30.86	32.67	30.78	31.54	391,017	+0.56(+1.81%)
Jun 30, 2022	31.00	31.89	29.99	30.98	488,510	-0.63(-1.99%)
Jun 29, 2022	29.52	31.70	28.73	31.61	577,908	+1.88(+6.32%)
Jun 28, 2022	29.59	30.38	29.22	29.73	363,650	+0.05(+0.17%)
Jun 27, 2022	31.24	31.24	29.41	29.68	398,994	-1.43(-4.60%)
Jun 24, 2022	30.00	31.24	29.51	31.11	1,205,222	+1.39(+4.68%)
Jun 23, 2022	27.67	29.78	27.67	29.72	373,961	+2.25(+8.19%)
Jun 22, 2022	26.55	28.60	26.55	27.47	602,701	+0.31(+1.14%)
Jun 21, 2022	27.01	27.92	26.83	27.16	565,867	+0.59(+2.22%)
Jun 17, 2022	26.28	27.77	25.83	26.57	876,978	+0.79(+3.06%)
Jun 16, 2022	25.38	25.93	24.46	25.78	610,053	-0.70(-2.64%)
Jun 15, 2022	25.04	26.80	25.04	26.48	555,999	+1.75(+7.08%)
Jun 14, 2022	24.30	25.22	23.48	24.73	511,396	+0.65(+2.70%)
Jun 13, 2022	23.43	24.35	23.27	24.08	566,668	-0.78(-3.14%)
Jun 10, 2022	25.44	25.91	24.56	24.86	308,789	-1.41(-5.37%)
Jun 09, 2022	27.13	27.26	26.27	26.27	448,560	-1.37(-4.96%)
Jun 08, 2022	25.90	27.69	25.90	27.64	363,905	+1.41(+5.38%)
Jun 07, 2022	24.62	26.44	24.41	26.23	355,550	+1.22(+4.88%)
Jun 06, 2022	25.55	26.15	24.40	25.01	312,322	-0.23(-0.91%)
Jun 03, 2022	26.31	26.31	24.70	25.24	272,370	-1.53(-5.72%)
Jun 02, 2022	24.61	27.33	23.66	26.77	424,872	+2.20(+8.95%)
Jun 01, 2022	25.50	25.74	23.73	24.57	523,439	-0.88(-3.46%)
May 31, 2022	25.83	26.58	24.77	25.45	706,852	-0.77(-2.94%)
May 27, 2022	23.33	26.34	23.33	26.22	427,698	+3.13(+13.56%)
May 26, 2022	22.24	23.27	21.95	23.09	259,324	+0.92(+4.15%)
May 25, 2022	21.67	22.42	21.50	22.17	302,701	+0.31(+1.42%)
May 24, 2022	22.90	22.90	21.31	21.86	262,208	-1.54(-6.58%)
May 23, 2022	23.55	23.73	22.75	23.40	288,009	+0.13(+0.56%)
May 20, 2022	23.84	23.90	22.08	23.27	409,593	+0.01(+0.04%)
May 19, 2022	22.91	23.84	22.74	23.26	340,986	+0.24(+1.04%)
May 18, 2022	24.70	25.23	22.49	23.02	372,060	-2.17(-8.61%)
May 17, 2022	24.28	25.25	23.85	25.19	428,846	+1.50(+6.33%)
May 16, 2022	24.26	24.82	23.53	23.69	335,187	-0.79(-3.23%)
May 13, 2022	23.22	24.67	23.06	24.48	955,340	+1.98(+8.80%)
May 12, 2022	20.14	22.56	19.82	22.50	709,412	+2.12(+10.40%)
May 11, 2022	21.98	22.48	20.24	20.38	590,127	-1.81(-8.16%)
May 10, 2022	22.97	23.40	21.25	22.19	675,087	-0.26(-1.16%)
May 09, 2022	22.87	23.78	22.04	22.45	677,406	-1.33(-5.59%)
May 06, 2022	24.97	25.09	22.93	23.78	772,745	-0.39(-1.61%)
May 05, 2022	25.30	26.50	23.44	24.17	756,776	-1.81(-6.97%)
May 04, 2022	24.44	26.31	23.85	25.98	649,513	+1.39(+5.65%)
May 03, 2022	23.39	24.79	23.05	24.59	722,633	+1.15(+4.91%)
May 02, 2022	22.29	23.77	21.70	23.44	678,652	+0.88(+3.90%)
Apr 29, 2022	23.01	24.40	22.43	22.56	606,540	-0.70(-3.01%)
Apr 28, 2022	23.21	23.30	21.61	23.26	698,938	+0.50(+2.20%)
Apr 27, 2022	23.36	23.84	22.70	22.76	723,199	-0.66(-2.82%)
Apr 26, 2022	24.96	25.03	23.32	23.42	951,828	-1.79(-7.10%)
Apr 25, 2022	26.00	26.57	24.79	25.21	921,046	-0.54(-2.10%)
Apr 22, 2022	27.40	27.81	25.51	25.75	737,232	-1.94(-7.01%)
Apr 21, 2022	29.93	30.58	27.56	27.69	281,380	-1.92(-6.48%)
Apr 20, 2022	31.03	31.03	29.51	29.61	248,622	-1.32(-4.27%)
Apr 19, 2022	29.78	31.45	29.50	30.93	230,084	+1.00(+3.34%)
Apr 18, 2022	29.72	30.10	28.64	29.93	467,110	+0.25(+0.84%)
Apr 14, 2022	31.46	31.50	29.59	29.68	448,764	-1.63(-5.21%)
Apr 13, 2022	30.87	31.63	29.93	31.31	285,014	+0.85(+2.79%)
Apr 12, 2022	30.51	31.65	29.99	30.46	423,533	+0.55(+1.84%)
Apr 11, 2022	30.25	30.65	29.39	29.91	279,321	-0.74(-2.41%)
Apr 08, 2022	32.44	32.44	30.59	30.65	240,592	-1.95(-5.98%)
Apr 07, 2022	33.18	33.60	31.62	32.60	500,408	-0.69(-2.07%)
Apr 06, 2022	32.42	33.47	31.54	33.29	599,433	+0.07(+0.21%)
Apr 05, 2022	35.84	36.45	33.02	33.22	432,770	-3.02(-8.33%)
Apr 04, 2022	34.85	36.43	34.85	36.24	349,673	+1.48(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cryoport Inc (NQ: CYRX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cryoport Inc (NQ: CYRX )

Historical Prices

Sections

Services

Borger News-Herald