Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 293,400 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 39,782 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 77,150 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 265,000 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 350 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 532,616 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 116,271 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 70,700 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 131,100 +0.00(+12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0450 0.0400 0.0450 2,500 +0.00(+12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0400 4,903 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 65,903 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0450 5,008 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 500 -0.00(-11.11%)
Nov 03, 2023 0.0450 0 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+12.50%)
Nov 01, 2023 0.0400 0.0450 0.0400 0.0400 23,400 -0.00(-11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 93,822 +0.00(+0.00%)
Oct 23, 2023 0.0450 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0400 0.0450 126,780 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 44,200 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 137,324 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0450 115,200 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 5,350 +0.00(+0.00%)
Oct 03, 2023 0.0450 222 +0.00(+12.50%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 109,750 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 56,494 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 84,222 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 228,800 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0400 0.0400 102,500 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 195,010 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 4,080 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 11,420 +0.01(+11.11%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 10,657 -0.01(-10.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 100,750 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 49,300 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 166,702 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0450 38,691 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 45,630 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0400 0.0450 721,050 -0.01(-10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 1,445 -0.00(-9.09%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0550 277,000 +0.00(+10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 61,121 +0.01(+11.11%)
Aug 24, 2023 0.0550 0.0550 0.0450 0.0450 227,350 -0.01(-10.00%)
Aug 23, 2023 0.0500 0.0550 0.0500 0.0500 35,500 -0.00(-9.09%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+10.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 35,459 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 1,700 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 29,840 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0500 106,501 -0.00(-9.09%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+10.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 14,129 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 -0.01(-16.67%)
Aug 03, 2023 0.0550 0.0600 0.0500 0.0600 405,400 +0.00(+9.09%)
Aug 02, 2023 0.0600 0.0600 0.0550 0.0550 34,412 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 94,850 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0600 0.0500 0.0550 337,000 +0.00(+10.00%)
Jul 28, 2023 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0500 120,780 -0.00(-9.09%)
Jul 25, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 77,000 +0.01(+22.22%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 42,660 -0.01(-10.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 173,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0550 0.0450 0.0500 258,200 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 5,135 -0.01(-10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Jul 10, 2023 0.0500 0.0500 0.0450 0.0450 94,105 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0400 0.0500 46,713 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 89,306 -0.01(-10.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 60,500 +0.01(+11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0500 0.0450 0.0450 38,711 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0.0450 0.0450 89,346 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 270,400 -0.00(-11.11%)
Jun 20, 2023 0.0400 0.0500 0.0400 0.0450 59,500 -0.01(-10.00%)
Jun 19, 2023 0.0450 0.0500 0.0400 0.0500 66,050 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0400 0.0500 126,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0500 0.0400 0.0500 308,000 -0.00(-9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 9,540 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 3,811 -0.00(-8.33%)
May 04, 2023 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
May 01, 2023 0.0600 0.0600 0.0550 0.0550 32,270 -0.00(-8.33%)
Apr 27, 2023 0.0600 2 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0600 19,048 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 21, 2023 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 88,808 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0650 0.0600 0.0600 49,255 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0650 145,637 +0.01(+8.33%)
Apr 14, 2023 0.0600 0.0650 0.0600 0.0600 98,800 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0600 242,000 +0.00(+9.09%)
Apr 12, 2023 0.0600 0.0600 0.0550 0.0550 26,100 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 174,259 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0650 387,603 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 169,594 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0600 135,585 +0.00(+9.09%)
Mar 30, 2023 0.0550 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 29, 2023 0.0550 0.0600 0.0550 0.0600 120,339 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0600 0.0550 0.0600 102,700 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 178,750 +0.01(+20.00%)
Mar 21, 2023 0.0600 0.0600 0.0500 0.0500 137,055 -0.00(-9.09%)
Mar 20, 2023 0.0600 0.0600 0.0500 0.0550 559,168 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0500 0.0550 1,033,245 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 112,491 -0.00(-8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 69,150 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Mar 09, 2023 0.0600 0.0650 0.0600 0.0650 297,500 +0.01(+8.33%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 308,465 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0650 16,901 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0650 786,371 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 224,825 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0650 0.0600 0.0650 213,700 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0700 0.0600 0.0650 466,172 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 98,200 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0650 0.0700 427,870 -0.00(-6.67%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 8,850 +0.00(+7.14%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 3,250 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0750 121,650 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0750 0.0700 0.0750 135,322 -0.01(-6.25%)
Feb 15, 2023 0.0750 0.0800 0.0700 0.0800 86,000 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0700 0.0800 339,002 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0800 91,900 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0800 401,200 +0.01(+6.67%)
Feb 08, 2023 0.0800 0.0850 0.0750 0.0750 229,000 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 124,460 +0.01(+6.67%)
Feb 06, 2023 0.0850 0.0850 0.0750 0.0750 701,000 -0.01(-11.76%)
Feb 03, 2023 0.0900 0.0900 0.0800 0.0850 743,500 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0950 0.0850 0.0850 973,577 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0900 0.0850 0.0850 363,771 +0.01(+6.25%)
Jan 31, 2023 0.0850 0.0900 0.0800 0.0800 107,051 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0950 0.0800 0.0800 476,804 -0.01(-11.11%)
Jan 27, 2023 0.0800 0.0950 0.0800 0.0900 1,541,136 +0.01(+12.50%)
Jan 26, 2023 0.0700 0.0800 0.0650 0.0800 1,820,217 +0.01(+23.08%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 167,200 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 91,127 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0650 352,095 +0.00(+0.00%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 8,845 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0700 0.0650 0.0650 581,875 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 31,060 +0.00(+0.00%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0650 253,241 -0.01(-7.14%)
Jan 13, 2023 0.0650 0.0700 0.0650 0.0700 118,145 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0700 0.0650 0.0700 212,573 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 174,027 +0.01(+7.69%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0700 0.0600 0.0650 479,514 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.