Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2023 0.0050 0 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0050 0.0050 0.0050 23,440 +0.00(+0.00%)
Mar 03, 2023 0.0050 0.0100 0.0050 0.0050 84,102 +0.00(+0.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 110,001 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0050 0.0050 38,000 +0.00(+0.00%)
Feb 28, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0050 0.0050 57,000 -0.01(-50.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0050 0.0100 313,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0050 0.0100 49,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 10,123 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 200,800 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 31,075 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0050 0.0050 48,040 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0050 0.0050 855,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0050 0.0050 139,582 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 62,750 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0050 0.0050 441,800 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 11,650 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 288,095 +0.00(+0.00%)
Feb 02, 2023 0.0050 0 +0.00(+0.00%)
Feb 01, 2023 0.0050 0.0050 0.0050 0.0050 79,500 +0.00(+0.00%)
Jan 31, 2023 0.0050 0.0050 0.0050 0.0050 223,000 +0.00(+0.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 129,525 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 286,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 836,552 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 33,200 +0.00(+0.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 184,000 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 63,030 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0050 0.0050 24,627 -0.01(-50.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 37,881 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0050 0.0050 175,070 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0050 0.0050 96,100 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 101,483 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 1,678,055 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0050 0.0050 326,000 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 97,716 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 26,246 -0.01(-50.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 20,250 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0050 989,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 5,550 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 6,350 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 6,585 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0050 1,206,970 -0.01(-50.00%)
Dec 05, 2022 0.0050 0.0100 0.0050 0.0100 397,788 +0.01(+100.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 354,374 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 100,600 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 107,100 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 446,375 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Nov 23, 2022 0.0050 250 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 18, 2022 0.0050 590 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0050 0.0050 152,548 -0.01(-50.00%)
Nov 16, 2022 0.0100 0.0100 0.0050 0.0100 489,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0100 0.0100 64,028 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0150 0.0100 0.0100 405,235 -0.00(-33.33%)
Nov 11, 2022 0.0100 0.0150 0.0100 0.0150 54,377 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0150 162,575 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0150 0.0100 0.0150 673,484 +0.00(+50.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 774,000 +0.01(+100.00%)
Nov 07, 2022 0.0100 0.0100 0.0050 0.0050 68,351 -0.01(-50.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 241,567 +0.01(+100.00%)
Nov 03, 2022 0.0100 0.0100 0.0050 0.0050 105,115 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 55,000 +0.01(+100.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 153,750 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 37,285 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 14,200 -0.01(-50.00%)
Oct 24, 2022 0.0100 0 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 447,723 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 44,300 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0100 0.0100 101,997 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 38,930 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 2,026 -0.00(-33.33%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0150 31,500 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 101,044 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 202,465 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 606,173 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0150 0.0100 0.0100 3,106,567 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 40,435 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0100 0.0100 730,300 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 205,940 -0.00(-23.08%)
Sep 26, 2022 0.0130 500 -0.00(-13.33%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 227,700 +0.00(+50.00%)
Sep 22, 2022 0.0150 0.0150 0.0100 0.0100 64,012 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 17,660 +0.00(+0.00%)
Sep 19, 2022 0.0100 400 -0.00(-33.33%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 77,550 +0.00(+50.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 116,223 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0100 182,000 -0.00(-33.33%)
Sep 13, 2022 0.0100 0.0150 0.0100 0.0150 68,390 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0100 0.0150 7,339 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 137,721 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 54,310 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 671,700 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 1,644,104 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 1,060,568 -0.01(-25.00%)
Aug 24, 2022 0.0200 0.0200 0.0100 0.0200 1,654,870 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 190,100 +0.01(+33.33%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 53,900 -0.01(-25.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0200 1,180,394 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 673,220 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 1,246,333 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 107,007 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 679,570 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 44,528 -0.01(-25.00%)
Aug 11, 2022 0.0150 0.0200 0.0150 0.0200 17,563 +0.01(+33.33%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,098,630 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 10,832 -0.01(-25.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 132,029 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0180 0.0200 12,301 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 1,649,800 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 12,699 -0.01(-20.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0250 16,262 +0.01(+25.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0200 849,361 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0200 27,190 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0250 0.0200 0.0200 268,180 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 47,486 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0250 0.0200 0.0200 718,686 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0200 0.0200 32,004 -0.01(-20.00%)
Jul 20, 2022 0.0250 0.0250 0.0200 0.0250 629,610 +0.01(+25.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 6,010 -0.01(-20.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 14,620 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 319,215 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 979,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 82 +0.00(+0.00%)
Jul 07, 2022 0.0250 400 -0.00(-16.67%)
Jul 06, 2022 0.0250 0.0300 0.0200 0.0300 395,520 +0.00(+20.00%)
Jul 05, 2022 0.0300 0.0300 0.0200 0.0250 510,800 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 2,455 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0200 0.0300 811,253 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 35,668 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 115,700 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 21,295 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 42,600 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0250 0.0250 139,200 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0200 0.0300 700,100 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0250 74,100 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 690,300 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 39,200 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 5,550 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0250 519,144 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 59,503 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 429,949 -0.00(-16.67%)
Jun 08, 2022 0.0250 0.0350 0.0250 0.0300 120,370 -0.01(-14.29%)
Jun 07, 2022 0.0350 0.0350 0.0300 0.0350 9,738 +0.01(+16.67%)
Jun 06, 2022 0.0300 0.0350 0.0300 0.0300 700,270 +0.00(+20.00%)
Jun 03, 2022 0.0300 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 287,816 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0250 519,000 -0.00(-16.67%)
May 31, 2022 0.0300 0.0300 0.0250 0.0300 243,552 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 45,101 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 243,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0300 577,775 +0.00(+20.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 193,000 -0.01(-28.57%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 4,401 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0300 0.0350 43,980 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 302,604 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 46,777 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 239,429 +0.00(+0.00%)
May 13, 2022 0.0300 0.0350 0.0300 0.0300 50,258 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 15,500 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 13,155 +0.00(+0.00%)
May 10, 2022 0.0350 0.0400 0.0300 0.0300 149,213 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 376,700 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 42,844 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 125,322 +0.00(+14.29%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 7,622 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.