Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6300 0.6418 0.6200 0.6400 179,352 +0.00(+0.02%)
Feb 27, 2023 0.5800 0.6450 0.5800 0.6399 713,109 +0.07(+11.77%)
Feb 24, 2023 0.6000 0.6000 0.5616 0.5725 374,078 -0.02(-3.78%)
Feb 23, 2023 0.6350 0.6500 0.5800 0.5950 510,098 -0.05(-7.03%)
Feb 22, 2023 0.6871 0.7000 0.6261 0.6400 497,504 -0.05(-7.79%)
Feb 21, 2023 0.6898 0.7001 0.6860 0.6941 159,552 -0.02(-2.24%)
Feb 17, 2023 0.7100 0.7126 0.6900 0.7100 294,200 -0.01(-1.25%)
Feb 16, 2023 0.7100 0.7299 0.6898 0.7190 565,836 +0.00(+0.00%)
Feb 15, 2023 0.7100 0.7250 0.7040 0.7190 341,991 +0.00(+0.15%)
Feb 14, 2023 0.7200 0.7200 0.6818 0.7179 548,819 -0.00(-0.22%)
Feb 13, 2023 0.7427 0.7427 0.7089 0.7195 369,125 -0.01(-0.83%)
Feb 10, 2023 0.7500 0.7600 0.7029 0.7255 889,239 -0.06(-8.16%)
Feb 09, 2023 0.7881 0.8290 0.7826 0.7900 866,240 +0.01(+0.64%)
Feb 08, 2023 0.7910 0.7911 0.7642 0.7850 565,780 -0.02(-2.48%)
Feb 07, 2023 0.8100 0.8200 0.7900 0.8050 1,124,060 -0.02(-2.72%)
Feb 06, 2023 0.8432 0.8597 0.8120 0.8275 1,422,400 +0.02(+1.91%)
Feb 03, 2023 0.8200 0.8250 0.8001 0.8120 497,268 -0.02(-2.07%)
Feb 02, 2023 0.8000 0.8472 0.8000 0.8292 1,098,367 +0.03(+3.65%)
Feb 01, 2023 0.7900 0.8089 0.7667 0.8000 818,827 +0.01(+1.27%)
Jan 31, 2023 0.8010 0.8097 0.7720 0.7900 596,308 -0.02(-2.45%)
Jan 30, 2023 0.7700 0.8100 0.7600 0.8098 1,011,468 +0.00(+0.01%)
Jan 27, 2023 0.8000 0.8099 0.7810 0.8097 1,018,483 +0.01(+1.00%)
Jan 26, 2023 0.8293 0.8299 0.7755 0.8017 1,106,586 -0.02(-2.71%)
Jan 25, 2023 0.7700 0.8897 0.7600 0.8240 6,136,230 +0.06(+7.18%)
Jan 24, 2023 0.7300 0.7896 0.7302 0.7688 1,217,444 -0.03(-3.61%)
Jan 23, 2023 0.7800 0.8000 0.7620 0.7976 1,426,125 -0.02(-2.13%)
Jan 20, 2023 0.7400 0.8200 0.7205 0.8150 4,020,088 +0.10(+14.79%)
Jan 19, 2023 0.7099 0.7300 0.6900 0.7100 813,331 -0.02(-2.45%)
Jan 18, 2023 0.7700 0.7895 0.7110 0.7278 1,183,282 -0.03(-4.24%)
Jan 17, 2023 0.7600 0.7799 0.7400 0.7600 704,872 -0.01(-1.27%)
Jan 13, 2023 0.7400 0.7929 0.7349 0.7698 1,164,101 +0.02(+2.64%)
Jan 12, 2023 0.7635 0.7699 0.7201 0.7500 712,938 -0.03(-3.70%)
Jan 11, 2023 0.7188 0.7800 0.7101 0.7788 1,407,381 +0.07(+9.51%)
Jan 10, 2023 0.6950 0.7195 0.6808 0.7112 614,014 +0.02(+2.33%)
Jan 09, 2023 0.7100 0.7198 0.6702 0.6950 756,218 -0.01(-1.68%)
Jan 06, 2023 0.6900 0.7200 0.6700 0.7069 1,196,106 -0.02(-3.16%)
Jan 05, 2023 0.7369 0.7491 0.7017 0.7300 1,448,913 -0.02(-2.56%)
Jan 04, 2023 0.7737 0.8137 0.7201 0.7492 3,164,253 +0.02(+3.34%)
Jan 03, 2023 0.7011 0.7500 0.6900 0.7250 1,747,176 +0.01(+1.05%)
Dec 30, 2022 0.7000 0.7997 0.6800 0.7175 4,218,800 +0.04(+6.28%)
Dec 29, 2022 0.6800 0.7000 0.6300 0.6751 1,496,812 -0.01(-0.74%)
Dec 28, 2022 0.8100 0.8223 0.5510 0.6801 3,823,384 -0.16(-19.03%)
Dec 27, 2022 0.8363 0.9000 0.7770 0.8399 2,580,286 +0.03(+3.28%)
Dec 23, 2022 1.050 1.070 0.7500 0.8132 10,989,988 -0.48(-36.96%)
Dec 22, 2022 1.260 1.290 1.200 1.290 450,742 +0.00(+0.00%)
Dec 21, 2022 1.280 1.310 1.240 1.290 560,313 +0.05(+4.03%)
Dec 20, 2022 1.330 1.347 1.200 1.240 1,145,336 -0.12(-8.82%)
Dec 19, 2022 1.450 1.520 1.360 1.360 702,219 -0.09(-6.21%)
Dec 16, 2022 1.550 1.560 1.450 1.450 673,863 -0.06(-3.97%)
Dec 15, 2022 1.600 1.606 1.480 1.510 569,081 -0.17(-10.12%)
Dec 14, 2022 1.650 1.700 1.570 1.680 887,255 +0.03(+1.82%)
Dec 13, 2022 1.480 1.700 1.480 1.650 1,379,131 +0.13(+8.55%)
Dec 12, 2022 1.580 1.679 1.450 1.520 2,825,133 -0.25(-14.12%)
Dec 09, 2022 1.970 2.330 1.640 1.770 24,690,176 +0.04(+2.31%)
Dec 08, 2022 1.380 1.890 1.370 1.730 7,663,105 +0.35(+25.36%)
Dec 07, 2022 1.430 1.460 1.360 1.380 560,811 -0.04(-2.82%)
Dec 06, 2022 1.510 1.520 1.390 1.420 740,507 -0.10(-6.58%)
Dec 05, 2022 1.610 1.720 1.500 1.520 1,771,990 -0.05(-3.18%)
Dec 02, 2022 1.470 1.600 1.450 1.570 1,597,771 +0.14(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.