Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.260 -0.140 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.205 5.399 5.120 5.120 79,534 -0.28(-5.26%)
Apr 27, 2023 5.576 5.760 5.204 5.404 33,819 -0.05(-0.94%)
Apr 26, 2023 5.360 5.760 4.968 5.455 155,779 +0.06(+1.17%)
Apr 25, 2023 5.360 5.588 5.312 5.392 40,376 -0.12(-2.13%)
Apr 24, 2023 5.530 5.560 5.280 5.510 22,309 +0.06(+1.13%)
Apr 21, 2023 5.360 5.600 5.280 5.448 24,427 -0.07(-1.30%)
Apr 20, 2023 5.680 5.680 5.281 5.520 46,738 -0.08(-1.43%)
Apr 19, 2023 5.914 5.999 5.360 5.600 112,539 -0.53(-8.60%)
Apr 18, 2023 6.640 6.617 5.761 6.127 109,068 -0.51(-7.72%)
Apr 17, 2023 6.146 7.599 6.027 6.640 622,012 +0.80(+13.70%)
Apr 14, 2023 5.985 5.985 5.640 5.840 37,368 +0.03(+0.45%)
Apr 13, 2023 5.361 5.988 5.361 5.814 38,158 +0.41(+7.52%)
Apr 12, 2023 5.520 5.591 5.200 5.407 24,332 +0.01(+0.18%)
Apr 11, 2023 5.600 5.680 5.208 5.398 26,622 -0.09(-1.58%)
Apr 10, 2023 5.680 5.760 5.412 5.484 16,925 -0.16(-2.77%)
Apr 06, 2023 5.840 5.920 5.617 5.640 18,301 -0.12(-2.08%)
Apr 05, 2023 5.600 5.787 5.560 5.760 15,754 +0.11(+1.90%)
Apr 04, 2023 5.680 5.798 5.488 5.653 13,883 -0.11(-1.86%)
Apr 03, 2023 6.000 6.000 5.624 5.760 37,130 +0.08(+1.37%)
Mar 31, 2023 6.160 6.179 5.488 5.682 52,581 -0.23(-3.87%)
Mar 30, 2023 6.016 6.016 5.601 5.911 34,781 +0.07(+1.18%)
Mar 29, 2023 5.720 5.919 5.720 5.842 23,366 +0.16(+2.86%)
Mar 28, 2023 5.202 5.760 5.202 5.680 35,526 +0.32(+5.97%)
Mar 27, 2023 5.200 5.360 5.200 5.360 10,664 +0.16(+3.08%)
Mar 24, 2023 5.237 5.344 4.982 5.200 21,320 -0.16(-2.99%)
Mar 23, 2023 5.360 5.432 5.280 5.360 19,723 -0.04(-0.73%)
Mar 22, 2023 5.320 5.400 5.144 5.399 16,841 -0.09(-1.56%)
Mar 21, 2023 5.120 5.600 5.056 5.485 21,336 +0.20(+3.88%)
Mar 20, 2023 5.520 5.600 4.979 5.280 48,384 -0.24(-4.35%)
Mar 17, 2023 5.520 5.680 5.264 5.520 50,773 +0.00(+0.00%)
Mar 16, 2023 5.658 5.680 5.360 5.520 42,051 +0.16(+2.92%)
Mar 15, 2023 5.760 5.918 5.284 5.363 56,397 -0.40(-6.89%)
Mar 14, 2023 6.158 6.159 5.530 5.760 40,187 -0.16(-2.70%)
Mar 13, 2023 5.760 6.160 5.761 5.920 46,546 +0.13(+2.31%)
Mar 10, 2023 6.400 6.480 5.680 5.786 72,996 -0.61(-9.59%)
Mar 09, 2023 6.240 6.840 6.160 6.400 86,962 +0.00(+0.00%)
Mar 08, 2023 6.240 6.554 6.083 6.400 75,700 +0.16(+2.56%)
Mar 07, 2023 6.640 6.640 6.090 6.240 69,361 -0.16(-2.46%)
Mar 06, 2023 6.320 6.479 5.904 6.398 125,227 +0.29(+4.67%)
Mar 03, 2023 5.840 6.394 5.706 6.112 121,765 +0.35(+6.11%)
Mar 02, 2023 5.554 5.909 5.296 5.760 96,747 +0.16(+2.86%)
Mar 01, 2023 5.080 5.992 4.900 5.600 207,796 +0.48(+9.37%)
Feb 28, 2023 5.040 5.134 4.960 5.120 22,419 +0.00(+0.02%)
Feb 27, 2023 4.640 5.160 4.640 5.119 89,138 +0.54(+11.77%)
Feb 24, 2023 4.800 4.800 4.493 4.580 46,759 -0.18(-3.78%)
Feb 23, 2023 5.080 5.200 4.640 4.760 63,762 -0.36(-7.03%)
Feb 22, 2023 5.497 5.600 5.009 5.120 62,188 -0.43(-7.79%)
Feb 21, 2023 5.518 5.601 5.488 5.553 19,944 -0.13(-2.24%)
Feb 17, 2023 5.680 5.701 5.520 5.680 36,775 -0.07(-1.25%)
Feb 16, 2023 5.680 5.839 5.518 5.752 70,729 +0.00(+0.00%)
Feb 15, 2023 5.680 5.800 5.632 5.752 42,748 +0.01(+0.15%)
Feb 14, 2023 5.760 5.760 5.454 5.743 68,602 -0.01(-0.22%)
Feb 13, 2023 5.942 5.942 5.671 5.756 46,140 -0.05(-0.83%)
Feb 10, 2023 6.000 6.080 5.623 5.804 111,154 -0.52(-8.16%)
Feb 09, 2023 6.305 6.632 6.261 6.320 108,280 +0.04(+0.64%)
Feb 08, 2023 6.328 6.329 6.114 6.280 70,722 -0.16(-2.48%)
Feb 07, 2023 6.480 6.560 6.320 6.440 140,507 -0.18(-2.72%)
Feb 06, 2023 6.746 6.878 6.496 6.620 177,800 +0.12(+1.91%)
Feb 03, 2023 6.560 6.600 6.401 6.496 62,158 -0.14(-2.07%)
Feb 02, 2023 6.400 6.778 6.400 6.634 137,295 +0.23(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.