Skip to main content

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.400 -0.030 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.205 5.399 5.120 5.120 79,534 -0.28(-5.26%)
Apr 27, 2023 5.576 5.760 5.204 5.404 33,819 -0.05(-0.94%)
Apr 26, 2023 5.360 5.760 4.968 5.455 155,779 +0.06(+1.17%)
Apr 25, 2023 5.360 5.588 5.312 5.392 40,376 -0.12(-2.13%)
Apr 24, 2023 5.530 5.560 5.280 5.510 22,309 +0.06(+1.13%)
Apr 21, 2023 5.360 5.600 5.280 5.448 24,427 -0.07(-1.30%)
Apr 20, 2023 5.680 5.680 5.281 5.520 46,738 -0.08(-1.43%)
Apr 19, 2023 5.914 5.999 5.360 5.600 112,539 -0.53(-8.60%)
Apr 18, 2023 6.640 6.617 5.761 6.127 109,068 -0.51(-7.72%)
Apr 17, 2023 6.146 7.599 6.027 6.640 622,012 +0.80(+13.70%)
Apr 14, 2023 5.985 5.985 5.640 5.840 37,368 +0.03(+0.45%)
Apr 13, 2023 5.361 5.988 5.361 5.814 38,158 +0.41(+7.52%)
Apr 12, 2023 5.520 5.591 5.200 5.407 24,332 +0.01(+0.18%)
Apr 11, 2023 5.600 5.680 5.208 5.398 26,622 -0.09(-1.58%)
Apr 10, 2023 5.680 5.760 5.412 5.484 16,925 -0.16(-2.77%)
Apr 06, 2023 5.840 5.920 5.617 5.640 18,301 -0.12(-2.08%)
Apr 05, 2023 5.600 5.787 5.560 5.760 15,754 +0.11(+1.90%)
Apr 04, 2023 5.680 5.798 5.488 5.653 13,883 -0.11(-1.86%)
Apr 03, 2023 6.000 6.000 5.624 5.760 37,130 +0.08(+1.37%)
Mar 31, 2023 6.160 6.179 5.488 5.682 52,581 -0.23(-3.87%)
Mar 30, 2023 6.016 6.016 5.601 5.911 34,781 +0.07(+1.18%)
Mar 29, 2023 5.720 5.919 5.720 5.842 23,366 +0.16(+2.86%)
Mar 28, 2023 5.202 5.760 5.202 5.680 35,526 +0.32(+5.97%)
Mar 27, 2023 5.200 5.360 5.200 5.360 10,664 +0.16(+3.08%)
Mar 24, 2023 5.237 5.344 4.982 5.200 21,320 -0.16(-2.99%)
Mar 23, 2023 5.360 5.432 5.280 5.360 19,723 -0.04(-0.73%)
Mar 22, 2023 5.320 5.400 5.144 5.399 16,841 -0.09(-1.56%)
Mar 21, 2023 5.120 5.600 5.056 5.485 21,336 +0.20(+3.88%)
Mar 20, 2023 5.520 5.600 4.979 5.280 48,384 -0.24(-4.35%)
Mar 17, 2023 5.520 5.680 5.264 5.520 50,773 +0.00(+0.00%)
Mar 16, 2023 5.658 5.680 5.360 5.520 42,051 +0.16(+2.92%)
Mar 15, 2023 5.760 5.918 5.284 5.363 56,397 -0.40(-6.89%)
Mar 14, 2023 6.158 6.159 5.530 5.760 40,187 -0.16(-2.70%)
Mar 13, 2023 5.760 6.160 5.761 5.920 46,546 +0.13(+2.31%)
Mar 10, 2023 6.400 6.480 5.680 5.786 72,996 -0.61(-9.59%)
Mar 09, 2023 6.240 6.840 6.160 6.400 86,962 +0.00(+0.00%)
Mar 08, 2023 6.240 6.554 6.083 6.400 75,700 +0.16(+2.56%)
Mar 07, 2023 6.640 6.640 6.090 6.240 69,361 -0.16(-2.46%)
Mar 06, 2023 6.320 6.479 5.904 6.398 125,227 +0.29(+4.67%)
Mar 03, 2023 5.840 6.394 5.706 6.112 121,765 +0.35(+6.11%)
Mar 02, 2023 5.554 5.909 5.296 5.760 96,747 +0.16(+2.86%)
Mar 01, 2023 5.080 5.992 4.900 5.600 207,796 +0.48(+9.37%)
Feb 28, 2023 5.040 5.134 4.960 5.120 22,419 +0.00(+0.02%)
Feb 27, 2023 4.640 5.160 4.640 5.119 89,138 +0.54(+11.77%)
Feb 24, 2023 4.800 4.800 4.493 4.580 46,759 -0.18(-3.78%)
Feb 23, 2023 5.080 5.200 4.640 4.760 63,762 -0.36(-7.03%)
Feb 22, 2023 5.497 5.600 5.009 5.120 62,188 -0.43(-7.79%)
Feb 21, 2023 5.518 5.601 5.488 5.553 19,944 -0.13(-2.24%)
Feb 17, 2023 5.680 5.701 5.520 5.680 36,775 -0.07(-1.25%)
Feb 16, 2023 5.680 5.839 5.518 5.752 70,729 +0.00(+0.00%)
Feb 15, 2023 5.680 5.800 5.632 5.752 42,748 +0.01(+0.15%)
Feb 14, 2023 5.760 5.760 5.454 5.743 68,602 -0.01(-0.22%)
Feb 13, 2023 5.942 5.942 5.671 5.756 46,140 -0.05(-0.83%)
Feb 10, 2023 6.000 6.080 5.623 5.804 111,154 -0.52(-8.16%)
Feb 09, 2023 6.305 6.632 6.261 6.320 108,280 +0.04(+0.64%)
Feb 08, 2023 6.328 6.329 6.114 6.280 70,722 -0.16(-2.48%)
Feb 07, 2023 6.480 6.560 6.320 6.440 140,507 -0.18(-2.72%)
Feb 06, 2023 6.746 6.878 6.496 6.620 177,800 +0.12(+1.91%)
Feb 03, 2023 6.560 6.600 6.401 6.496 62,158 -0.14(-2.07%)
Feb 02, 2023 6.400 6.778 6.400 6.634 137,295 +0.23(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.