Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7800 0 -0.02(-2.50%)
Apr 27, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0 +0.00(+0.00%)
Apr 19, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 17, 2023 0.8000 0 +0.00(+0.00%)
Apr 14, 2023 0.8200 0.8200 0.8000 0.8000 18,000 -0.02(-2.44%)
Apr 13, 2023 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Apr 12, 2023 0.8200 0.8200 0.8200 0.8200 2,600 +0.02(+2.50%)
Apr 10, 2023 0.8000 0 +0.00(+0.00%)
Apr 05, 2023 0.8000 0 +0.00(+0.00%)
Mar 24, 2023 0.8000 0 +0.02(+2.56%)
Mar 23, 2023 0.7800 0.7800 0.7800 0.7800 29,500 +0.00(+0.00%)
Mar 20, 2023 0.7800 0 +0.01(+1.30%)
Mar 16, 2023 0.7700 0 -0.01(-1.28%)
Mar 15, 2023 0.7800 0.8000 0.7800 0.7800 43,000 +0.00(+0.00%)
Mar 13, 2023 0.7800 0 +0.00(+0.00%)
Mar 09, 2023 0.7800 0 +0.00(+0.00%)
Mar 08, 2023 0.7800 0.7800 0.7800 0.7800 19,000 -0.02(-2.50%)
Mar 06, 2023 0.8000 0 +0.02(+2.56%)
Mar 03, 2023 0.7900 0.7900 0.7800 0.7800 20,500 +0.00(+0.00%)
Mar 02, 2023 0.8000 0.8000 0.7800 0.7800 4,500 -0.02(-2.50%)
Feb 23, 2023 0.8000 0 +0.00(+0.00%)
Feb 17, 2023 0.8000 0 +0.02(+2.56%)
Feb 09, 2023 0.7800 0 +0.00(+0.00%)
Feb 08, 2023 0.7800 0.7800 0.7800 0.7800 6,000 +0.00(+0.00%)
Feb 07, 2023 0.7900 0.7900 0.7800 0.7800 12,500 -0.02(-2.50%)
Feb 06, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 03, 2023 0.8000 0.8000 0.8000 0.8000 50,500 +0.05(+6.67%)
Feb 02, 2023 0.8000 0.8000 0.7500 0.7500 12,000 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.