Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFOF )

15.83 +0.39 (+2.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.71 10.99 10.71 10.99 560 +0.07(+0.62%)
May 30, 2023 10.75 11.01 10.75 10.92 1,690 +0.53(+5.14%)
May 26, 2023 10.34 10.45 10.34 10.39 2,117 +0.05(+0.49%)
May 25, 2023 10.24 10.34 10.24 10.34 529 -0.05(-0.52%)
May 24, 2023 10.19 10.39 10.19 10.39 292 -0.16(-1.50%)
May 23, 2023 10.90 10.90 10.55 10.55 945 -0.16(-1.50%)
May 22, 2023 10.71 10.71 10.71 10.71 43 +0.34(+3.26%)
May 19, 2023 10.37 10.37 10.37 10.37 103 -0.14(-1.29%)
May 18, 2023 10.51 10.51 10.51 10.51 169 -0.12(-1.09%)
May 17, 2023 10.41 10.63 10.63 10.63 829 +0.37(+3.63%)
May 16, 2023 10.26 10.26 10.25 10.25 246 -0.21(-2.02%)
May 15, 2023 10.08 10.48 10.08 10.46 1,308 +0.47(+4.72%)
May 12, 2023 9.998 9.998 9.993 9.993 157 -0.22(-2.12%)
May 11, 2023 10.66 10.66 10.21 10.21 1,496 -0.57(-5.31%)
May 10, 2023 10.89 10.89 10.78 10.78 913 +0.31(+2.93%)
May 09, 2023 10.39 10.47 10.34 10.47 864 +0.00(+0.00%)
May 08, 2023 10.58 10.58 10.47 10.47 580 -0.35(-3.24%)
May 05, 2023 10.55 10.83 10.55 10.83 805 +0.42(+4.06%)
May 04, 2023 10.33 10.40 10.33 10.40 310 +0.11(+1.03%)
May 03, 2023 10.39 10.40 10.30 10.30 592 -0.14(-1.37%)
May 02, 2023 10.18 10.44 10.18 10.44 1,414 +0.11(+1.02%)
May 01, 2023 10.35 10.35 10.34 10.34 685 -0.48(-4.39%)
Apr 28, 2023 10.85 10.85 10.81 10.81 511 +0.03(+0.30%)
Apr 27, 2023 10.51 10.78 10.51 10.78 1,408 +0.20(+1.88%)
Apr 26, 2023 10.87 10.92 10.58 10.58 525 +0.26(+2.47%)
Apr 25, 2023 10.31 10.35 10.22 10.32 1,361 -0.18(-1.72%)
Apr 24, 2023 10.42 10.50 10.41 10.50 2,008 -0.17(-1.58%)
Apr 21, 2023 10.67 10.67 10.67 10.67 103 -0.08(-0.73%)
Apr 20, 2023 10.99 10.99 10.75 10.75 4,226 -0.67(-5.86%)
Apr 19, 2023 11.45 11.47 11.42 11.42 6,381 -0.58(-4.84%)
Apr 18, 2023 12.31 12.31 12.00 12.00 1,217 +0.28(+2.37%)
Apr 17, 2023 11.26 11.72 11.26 11.72 6,387 -0.28(-2.33%)
Apr 14, 2023 12.21 12.21 12.00 12.00 485 +0.21(+1.80%)
Apr 13, 2023 11.55 11.79 11.55 11.79 1,874 +0.99(+9.12%)
Apr 12, 2023 11.06 11.08 10.81 10.81 1,928 -0.28(-2.52%)
Apr 11, 2023 11.03 11.09 11.02 11.09 1,945 +0.61(+5.86%)
Apr 10, 2023 10.19 10.47 10.19 10.47 412 +0.46(+4.60%)
Apr 06, 2023 9.998 10.01 9.998 10.01 435 +0.15(+1.56%)
Apr 05, 2023 9.989 9.989 9.858 9.858 589 -0.26(-2.52%)
Apr 04, 2023 10.26 10.26 9.979 10.11 4,078 -0.10(-1.02%)
Apr 03, 2023 10.34 10.34 10.02 10.22 4,576 -0.07(-0.70%)
Mar 31, 2023 10.20 10.29 10.20 10.29 844 +0.38(+3.82%)
Mar 30, 2023 9.854 9.950 9.854 9.912 4,404 +0.06(+0.56%)
Mar 29, 2023 9.584 9.857 9.584 9.857 373 +0.59(+6.39%)
Mar 28, 2023 9.074 9.265 9.074 9.265 223 -0.07(-0.78%)
Mar 27, 2023 9.719 9.719 9.267 9.337 20,083 -0.32(-3.29%)
Mar 24, 2023 9.655 9.655 9.655 9.655 113 -0.31(-3.14%)
Mar 23, 2023 9.719 10.22 9.719 9.967 3,899 +0.03(+0.26%)
Mar 22, 2023 10.79 10.82 9.940 9.942 7,463 -0.69(-6.47%)
Mar 21, 2023 9.988 10.64 9.988 10.63 2,417 +0.71(+7.16%)
Mar 20, 2023 10.21 10.21 9.887 9.920 817 +0.06(+0.57%)
Mar 17, 2023 9.738 9.864 9.738 9.863 2,424 +0.50(+5.30%)
Mar 16, 2023 9.367 9.367 9.367 9.367 252 +0.33(+3.63%)
Mar 15, 2023 9.039 9.039 9.039 9.039 107 -0.18(-1.95%)
Mar 14, 2023 8.901 9.729 8.901 9.219 2,098 +0.59(+6.82%)
Mar 13, 2023 8.275 8.843 7.458 8.630 3,114 +0.09(+1.04%)
Mar 10, 2023 8.670 8.670 8.458 8.541 2,741 -0.36(-4.09%)
Mar 09, 2023 9.440 9.483 8.905 8.905 4,037 -0.66(-6.91%)
Mar 08, 2023 9.603 9.603 9.507 9.566 1,215 -0.03(-0.34%)
Mar 07, 2023 9.786 9.825 9.599 9.599 807 -0.27(-2.69%)
Mar 06, 2023 9.969 9.969 9.864 9.864 433 -0.07(-0.71%)
Mar 03, 2023 9.882 9.935 9.882 9.935 524 +0.09(+0.89%)
Mar 02, 2023 9.844 9.847 9.847 9.847 467 -0.33(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.