Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 18,202 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0300 87,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 5,333 +0.00(+0.00%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+20.00%)
May 23, 2023 0.0300 0.0350 0.0250 0.0250 688,525 -0.00(-16.67%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0350 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
May 17, 2023 0.0300 0.0350 0.0300 0.0300 149,171 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0300 0.0300 280,601 +0.00(+0.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0300 264,820 -0.01(-14.29%)
May 12, 2023 0.0300 0.0400 0.0300 0.0350 539,394 +0.01(+16.67%)
May 11, 2023 0.0350 0.0400 0.0300 0.0300 401,650 -0.01(-14.29%)
May 10, 2023 0.0400 0.0400 0.0350 0.0350 33,246 -0.00(-12.50%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 90,115 -0.00(-11.11%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 117,400 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 495,700 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 147,762 +0.00(+14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.01(-22.22%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 69,693 +0.00(+12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 218,600 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 315,605 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 150,857 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0400 276,748 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0350 0.0400 613,774 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 368,130 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 61,282 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 404,600 -0.01(-10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 192,320 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0550 0.0450 0.0500 395,847 -0.00(-9.09%)
Apr 14, 2023 0.0500 0.0550 0.0500 0.0550 255,600 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 59,398 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0500 0.0550 38,600 -0.00(-8.33%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 67,500 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0650 0.0650 0.0550 0.0600 19,500 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-14.29%)
Mar 31, 2023 0.0600 0.0700 0.0550 0.0700 209,600 +0.01(+7.69%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0650 22,500 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 162,951 +0.01(+8.33%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Mar 23, 2023 0.0700 0.0700 0.0650 0.0650 85,875 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 285,244 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 102,500 -0.01(-12.50%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0800 72,400 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 72,500 +0.01(+6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 14, 2023 0.0800 0.0800 0.0750 0.0750 63,100 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0900 0.0800 0.0850 161,055 +0.01(+6.25%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 13,000 -0.01(-11.11%)
Mar 08, 2023 0.0900 0.0900 127 +0.00(+5.88%)
Mar 07, 2023 0.0800 0.0900 0.0700 0.0850 194,360 -0.01(-10.53%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0950 28,660 -0.01(-5.00%)
Mar 03, 2023 0.0850 0.1000 0.0800 0.1000 414,460 +0.01(+5.26%)
Mar 02, 2023 0.0950 0.0950 0.0950 0.0950 18,150 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.