Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

10.31 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.11 10.14 10.02 10.04 35,005 -0.01(-0.10%)
Jun 29, 2023 10.08 10.08 10.01 10.05 32,961 -0.04(-0.40%)
Jun 28, 2023 10.09 10.10 10.05 10.09 47,121 +0.05(+0.50%)
Jun 27, 2023 9.980 10.05 9.980 10.04 48,798 +0.05(+0.50%)
Jun 26, 2023 9.960 10.00 9.950 9.990 61,215 +0.02(+0.20%)
Jun 23, 2023 9.950 10.00 9.950 9.970 15,692 +0.04(+0.40%)
Jun 22, 2023 9.900 9.940 9.900 9.930 14,928 +0.00(+0.00%)
Jun 21, 2023 9.920 9.959 9.910 9.930 19,113 +0.00(+0.00%)
Jun 20, 2023 9.880 9.960 9.880 9.930 24,185 +0.00(+0.00%)
Jun 16, 2023 9.910 9.980 9.890 9.930 53,623 -0.01(-0.10%)
Jun 15, 2023 9.940 9.970 9.940 9.940 32,862 -0.01(-0.10%)
Jun 14, 2023 9.980 10.00 9.930 9.950 16,299 +0.03(+0.30%)
Jun 13, 2023 10.00 10.00 9.910 9.920 46,367 -0.07(-0.70%)
Jun 12, 2023 10.07 10.07 9.970 9.990 13,964 -0.03(-0.30%)
Jun 09, 2023 9.970 10.03 9.970 10.02 20,292 +0.03(+0.30%)
Jun 08, 2023 10.03 10.04 9.930 9.990 76,723 -0.11(-1.09%)
Jun 07, 2023 10.09 10.15 10.01 10.10 31,072 -0.05(-0.49%)
Jun 06, 2023 10.12 10.16 10.11 10.15 33,200 +0.00(+0.00%)
Jun 05, 2023 10.10 10.15 10.09 10.15 11,127 +0.04(+0.40%)
Jun 02, 2023 10.11 10.16 10.05 10.11 32,508 -0.02(-0.20%)
Jun 01, 2023 10.14 10.21 10.09 10.13 32,086 +0.07(+0.70%)
May 31, 2023 10.04 10.15 10.04 10.06 25,410 +0.04(+0.40%)
May 30, 2023 9.910 10.08 9.910 10.02 13,607 +0.08(+0.80%)
May 26, 2023 10.00 10.05 9.940 9.940 13,161 -0.03(-0.30%)
May 25, 2023 10.00 10.00 9.945 9.970 4,938 +0.06(+0.61%)
May 24, 2023 10.00 10.02 9.900 9.910 38,311 -0.09(-0.90%)
May 23, 2023 10.07 10.07 10.00 10.00 15,524 -0.07(-0.69%)
May 22, 2023 10.13 10.20 10.07 10.07 23,826 -0.08(-0.80%)
May 19, 2023 10.16 10.20 10.11 10.15 23,764 +0.01(+0.11%)
May 18, 2023 10.21 10.21 10.12 10.14 21,027 -0.07(-0.69%)
May 17, 2023 10.29 10.31 10.20 10.21 13,527 -0.08(-0.80%)
May 16, 2023 10.31 10.32 10.28 10.29 10,773 -0.03(-0.27%)
May 15, 2023 10.31 10.32 10.30 10.32 3,436 +0.00(+0.00%)
May 12, 2023 10.37 10.37 10.29 10.32 31,718 +0.01(+0.10%)
May 11, 2023 10.37 10.38 10.30 10.31 7,567 -0.07(-0.67%)
May 10, 2023 10.36 10.40 10.30 10.38 16,932 +0.03(+0.29%)
May 09, 2023 10.40 10.40 10.33 10.35 27,678 -0.01(-0.10%)
May 08, 2023 10.39 10.40 10.34 10.36 16,720 -0.10(-0.96%)
May 05, 2023 10.40 10.48 10.39 10.46 15,685 +0.05(+0.48%)
May 04, 2023 10.38 10.43 10.38 10.41 14,624 +0.06(+0.58%)
May 03, 2023 10.29 10.37 10.29 10.35 41,513 +0.03(+0.29%)
May 02, 2023 10.30 10.34 10.28 10.32 25,400 -0.02(-0.19%)
May 01, 2023 10.39 10.39 10.34 10.34 14,005 -0.07(-0.67%)
Apr 28, 2023 10.41 10.45 10.38 10.41 23,790 +0.00(+0.00%)
Apr 27, 2023 10.44 10.44 10.38 10.41 4,464 +0.02(+0.19%)
Apr 26, 2023 10.35 10.44 10.35 10.39 19,808 +0.03(+0.28%)
Apr 25, 2023 10.32 10.37 10.32 10.36 12,969 +0.01(+0.10%)
Apr 24, 2023 10.30 10.40 10.30 10.35 21,826 +0.07(+0.70%)
Apr 21, 2023 10.25 10.31 10.25 10.28 16,357 -0.02(-0.21%)
Apr 20, 2023 10.30 10.34 10.28 10.30 8,071 -0.02(-0.19%)
Apr 19, 2023 10.33 10.37 10.31 10.32 13,045 -0.10(-0.96%)
Apr 18, 2023 10.52 10.55 10.42 10.42 7,270 -0.13(-1.23%)
Apr 17, 2023 10.70 10.70 10.52 10.55 27,277 -0.13(-1.18%)
Apr 14, 2023 10.73 10.75 10.65 10.68 21,801 -0.03(-0.31%)
Apr 13, 2023 10.69 10.77 10.69 10.71 11,588 +0.01(+0.09%)
Apr 12, 2023 10.66 10.72 10.66 10.70 27,243 -0.02(-0.19%)
Apr 11, 2023 10.76 10.76 10.70 10.72 9,307 +0.04(+0.37%)
Apr 10, 2023 10.75 10.75 10.66 10.68 22,114 -0.02(-0.19%)
Apr 06, 2023 10.67 10.77 10.67 10.70 17,843 +0.03(+0.28%)
Apr 05, 2023 10.63 10.67 10.60 10.67 31,809 +0.12(+1.14%)
Apr 04, 2023 10.56 10.66 10.51 10.55 26,216 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.