Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.612 5.612 5.530 5.555 265,098 +0.02(+0.29%)
Jun 29, 2023 5.547 5.561 5.530 5.539 174,364 -0.02(-0.29%)
Jun 28, 2023 5.514 5.555 5.514 5.555 260,487 +0.05(+0.89%)
Jun 27, 2023 5.506 5.526 5.482 5.506 203,123 +0.00(+0.00%)
Jun 26, 2023 5.522 5.547 5.490 5.506 255,910 -0.02(-0.29%)
Jun 23, 2023 5.539 5.567 5.482 5.522 360,664 -0.02(-0.29%)
Jun 22, 2023 5.587 5.587 5.530 5.539 216,845 -0.05(-0.87%)
Jun 21, 2023 5.571 5.603 5.499 5.587 569,135 +0.02(+0.29%)
Jun 20, 2023 5.611 5.611 5.539 5.571 348,510 +0.03(+0.58%)
Jun 16, 2023 5.523 5.547 5.515 5.539 282,545 +0.03(+0.58%)
Jun 15, 2023 5.571 5.587 5.491 5.507 510,779 +0.34(+6.67%)
May 08, 2023 5.226 5.226 5.154 5.163 267,653 -0.04(-0.76%)
May 05, 2023 5.202 5.218 5.171 5.202 311,579 +0.02(+0.46%)
May 04, 2023 5.187 5.187 5.147 5.179 241,657 +0.01(+0.15%)
May 03, 2023 5.234 5.281 5.171 5.171 222,167 -0.02(-0.30%)
May 02, 2023 5.273 5.305 5.187 5.187 352,934 -0.09(-1.64%)
May 01, 2023 5.258 5.305 5.258 5.273 274,734 -0.03(-0.59%)
Apr 28, 2023 5.273 5.305 5.234 5.305 387,392 +0.09(+1.82%)
Apr 27, 2023 5.258 5.258 5.202 5.210 357,215 -0.05(-0.90%)
Apr 26, 2023 5.202 5.273 5.202 5.258 270,567 +0.05(+0.91%)
Apr 25, 2023 5.273 5.305 5.202 5.210 209,841 -0.06(-1.20%)
Apr 24, 2023 5.202 5.289 5.202 5.273 353,372 +0.07(+1.36%)
Apr 21, 2023 5.171 5.217 5.171 5.202 255,048 +0.03(+0.61%)
Apr 20, 2023 5.210 5.250 5.147 5.171 397,848 -0.06(-1.20%)
Apr 19, 2023 5.257 5.281 5.226 5.234 696,274 -0.04(-0.74%)
Apr 18, 2023 5.250 5.292 5.246 5.273 354,455 +0.04(+0.74%)
Apr 17, 2023 5.242 5.276 5.180 5.234 635,000 -0.02(-0.30%)
Apr 14, 2023 5.281 5.288 5.234 5.250 207,299 -0.02(-0.29%)
Apr 13, 2023 5.265 5.281 5.242 5.265 313,190 +0.02(+0.44%)
Apr 12, 2023 5.234 5.258 5.203 5.242 554,863 +0.09(+1.81%)
Apr 11, 2023 5.187 5.230 5.125 5.149 453,349 +0.02(+0.30%)
Apr 10, 2023 5.141 5.149 5.083 5.133 424,306 -0.01(-0.15%)
Apr 06, 2023 5.071 5.141 5.048 5.141 494,974 +0.11(+2.16%)
Apr 05, 2023 5.086 5.098 4.985 5.032 493,864 -0.05(-0.92%)
Apr 04, 2023 5.203 5.214 5.071 5.079 414,393 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.