Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.130 6.130 6.042 6.068 242,669 +0.02(+0.29%)
Jun 29, 2023 6.059 6.075 6.042 6.050 159,612 -0.02(-0.29%)
Jun 28, 2023 6.024 6.068 6.024 6.068 238,448 +0.05(+0.88%)
Jun 27, 2023 6.015 6.037 5.988 6.015 185,937 +0.00(+0.00%)
Jun 26, 2023 6.033 6.059 5.997 6.015 234,259 -0.02(-0.29%)
Jun 23, 2023 6.050 6.082 5.989 6.033 330,150 -0.02(-0.29%)
Jun 22, 2023 6.104 6.104 6.042 6.050 198,499 -0.05(-0.87%)
Jun 21, 2023 6.086 6.121 6.007 6.104 520,983 +0.02(+0.29%)
Jun 20, 2023 6.130 6.130 6.051 6.086 319,024 +0.03(+0.58%)
Jun 16, 2023 6.034 6.060 6.025 6.051 258,640 +0.03(+0.58%)
Jun 15, 2023 6.086 6.104 5.999 6.016 467,564 +0.38(+6.67%)
May 08, 2023 5.709 5.709 5.631 5.640 245,008 -0.04(-0.76%)
May 05, 2023 5.683 5.700 5.649 5.683 285,218 +0.03(+0.46%)
May 04, 2023 5.666 5.666 5.623 5.657 221,211 +0.01(+0.15%)
May 03, 2023 5.718 5.769 5.649 5.649 203,370 -0.02(-0.30%)
May 02, 2023 5.761 5.795 5.666 5.666 323,074 -0.09(-1.64%)
May 01, 2023 5.744 5.795 5.744 5.761 251,490 -0.03(-0.59%)
Apr 28, 2023 5.761 5.795 5.718 5.795 354,616 +0.10(+1.82%)
Apr 27, 2023 5.744 5.744 5.683 5.692 326,992 -0.05(-0.90%)
Apr 26, 2023 5.683 5.761 5.683 5.744 247,675 +0.05(+0.91%)
Apr 25, 2023 5.761 5.795 5.683 5.692 192,087 -0.07(-1.20%)
Apr 24, 2023 5.683 5.778 5.683 5.761 323,474 +0.08(+1.36%)
Apr 21, 2023 5.649 5.700 5.649 5.683 233,469 +0.03(+0.61%)
Apr 20, 2023 5.692 5.735 5.623 5.649 364,187 -0.07(-1.20%)
Apr 19, 2023 5.743 5.769 5.709 5.718 637,365 -0.04(-0.74%)
Apr 18, 2023 5.735 5.781 5.730 5.760 324,465 +0.04(+0.74%)
Apr 17, 2023 5.726 5.764 5.658 5.718 581,275 -0.02(-0.30%)
Apr 14, 2023 5.769 5.777 5.718 5.735 189,760 -0.02(-0.29%)
Apr 13, 2023 5.752 5.769 5.726 5.752 286,692 +0.03(+0.44%)
Apr 12, 2023 5.718 5.744 5.684 5.726 507,918 +0.10(+1.81%)
Apr 11, 2023 5.667 5.713 5.599 5.624 414,993 +0.02(+0.30%)
Apr 10, 2023 5.616 5.625 5.552 5.607 388,407 -0.01(-0.15%)
Apr 06, 2023 5.540 5.616 5.514 5.616 453,096 +0.12(+2.16%)
Apr 05, 2023 5.557 5.569 5.446 5.497 452,080 -0.05(-0.92%)
Apr 04, 2023 5.684 5.696 5.540 5.548 379,332 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.