Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

10.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.05 10.11 10.000 10.06 50,502 +0.03(+0.25%)
Jul 28, 2023 10.05 10.23 10.02 10.04 81,582 -0.00(-0.05%)
Jul 27, 2023 10.05 10.05 10.02 10.04 39,567 -0.03(-0.30%)
Jul 26, 2023 10.06 10.09 10.03 10.07 41,213 +0.02(+0.15%)
Jul 25, 2023 10.09 10.09 10.01 10.05 37,597 -0.01(-0.05%)
Jul 24, 2023 10.03 10.09 10.03 10.06 36,312 +0.00(+0.03%)
Jul 21, 2023 10.07 10.08 10.04 10.06 9,281 -0.02(-0.23%)
Jul 20, 2023 10.14 10.19 10.07 10.08 57,672 -0.08(-0.79%)
Jul 19, 2023 10.09 10.16 10.09 10.16 8,695 +0.09(+0.89%)
Jul 18, 2023 9.990 10.09 9.990 10.07 24,731 +0.04(+0.40%)
Jul 17, 2023 10.04 10.04 9.990 10.03 10,624 +0.03(+0.30%)
Jul 14, 2023 9.940 10.08 9.940 10.00 26,604 +0.02(+0.20%)
Jul 13, 2023 9.970 10.02 9.970 9.980 20,960 +0.03(+0.30%)
Jul 12, 2023 9.960 9.990 9.920 9.950 53,652 +0.03(+0.30%)
Jul 11, 2023 9.950 9.960 9.910 9.920 33,977 +0.00(+0.00%)
Jul 10, 2023 9.900 9.930 9.850 9.920 28,612 +0.02(+0.20%)
Jul 07, 2023 9.900 9.920 9.900 9.900 14,718 +0.01(+0.11%)
Jul 06, 2023 9.880 9.920 9.870 9.889 20,178 -0.13(-1.31%)
Jul 05, 2023 10.01 10.04 9.960 10.02 51,324 -0.01(-0.10%)
Jul 03, 2023 9.990 10.08 9.990 10.03 29,046 -0.01(-0.10%)
Jun 30, 2023 10.11 10.14 10.02 10.04 35,005 -0.01(-0.10%)
Jun 29, 2023 10.08 10.08 10.01 10.05 32,961 -0.04(-0.40%)
Jun 28, 2023 10.09 10.10 10.05 10.09 47,121 +0.05(+0.50%)
Jun 27, 2023 9.980 10.05 9.980 10.04 48,798 +0.05(+0.50%)
Jun 26, 2023 9.960 10.00 9.950 9.990 61,215 +0.02(+0.20%)
Jun 23, 2023 9.950 10.00 9.950 9.970 15,692 +0.04(+0.40%)
Jun 22, 2023 9.900 9.940 9.900 9.930 14,928 +0.00(+0.00%)
Jun 21, 2023 9.920 9.959 9.910 9.930 19,113 +0.00(+0.00%)
Jun 20, 2023 9.880 9.960 9.880 9.930 24,185 +0.00(+0.00%)
Jun 16, 2023 9.910 9.980 9.890 9.930 53,623 -0.01(-0.10%)
Jun 15, 2023 9.940 9.970 9.940 9.940 32,862 -0.01(-0.10%)
Jun 14, 2023 9.980 10.00 9.930 9.950 16,299 +0.03(+0.30%)
Jun 13, 2023 10.00 10.00 9.910 9.920 46,367 -0.07(-0.70%)
Jun 12, 2023 10.07 10.07 9.970 9.990 13,964 -0.03(-0.30%)
Jun 09, 2023 9.970 10.03 9.970 10.02 20,292 +0.03(+0.30%)
Jun 08, 2023 10.03 10.04 9.930 9.990 76,723 -0.11(-1.09%)
Jun 07, 2023 10.09 10.15 10.01 10.10 31,072 -0.05(-0.49%)
Jun 06, 2023 10.12 10.16 10.11 10.15 33,200 +0.00(+0.00%)
Jun 05, 2023 10.10 10.15 10.09 10.15 11,127 +0.04(+0.40%)
Jun 02, 2023 10.11 10.16 10.05 10.11 32,508 -0.02(-0.20%)
Jun 01, 2023 10.14 10.21 10.09 10.13 32,086 +0.07(+0.70%)
May 31, 2023 10.04 10.15 10.04 10.06 25,410 +0.04(+0.40%)
May 30, 2023 9.910 10.08 9.910 10.02 13,607 +0.08(+0.80%)
May 26, 2023 10.00 10.05 9.940 9.940 13,161 -0.03(-0.30%)
May 25, 2023 10.00 10.00 9.945 9.970 4,938 +0.06(+0.61%)
May 24, 2023 10.00 10.02 9.900 9.910 38,311 -0.09(-0.90%)
May 23, 2023 10.07 10.07 10.00 10.00 15,524 -0.07(-0.69%)
May 22, 2023 10.13 10.20 10.07 10.07 23,826 -0.08(-0.80%)
May 19, 2023 10.16 10.20 10.11 10.15 23,764 +0.01(+0.11%)
May 18, 2023 10.21 10.21 10.12 10.14 21,027 -0.07(-0.69%)
May 17, 2023 10.29 10.31 10.20 10.21 13,527 -0.08(-0.80%)
May 16, 2023 10.31 10.32 10.28 10.29 10,773 -0.03(-0.27%)
May 15, 2023 10.31 10.32 10.30 10.32 3,436 +0.00(+0.00%)
May 12, 2023 10.37 10.37 10.29 10.32 31,718 +0.01(+0.10%)
May 11, 2023 10.37 10.38 10.30 10.31 7,567 -0.07(-0.67%)
May 10, 2023 10.36 10.40 10.30 10.38 16,932 +0.03(+0.29%)
May 09, 2023 10.40 10.40 10.33 10.35 27,678 -0.01(-0.10%)
May 08, 2023 10.39 10.40 10.34 10.36 16,720 -0.10(-0.96%)
May 05, 2023 10.40 10.48 10.39 10.46 15,685 +0.05(+0.48%)
May 04, 2023 10.38 10.43 10.38 10.41 14,624 +0.06(+0.58%)
May 03, 2023 10.29 10.37 10.29 10.35 41,513 +0.03(+0.29%)
May 02, 2023 10.30 10.34 10.28 10.32 25,400 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.