Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.051 -0.009 (-0.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5059 0.5200 0.5000 0.5130 117,781 -0.00(-0.39%)
Jul 28, 2023 0.5100 0.5198 0.4950 0.5150 82,860 +0.01(+2.61%)
Jul 27, 2023 0.5411 0.5411 0.4800 0.5019 236,129 -0.05(-8.70%)
Jul 26, 2023 0.5800 0.5830 0.5300 0.5497 128,073 -0.01(-2.19%)
Jul 25, 2023 0.6100 0.6200 0.5600 0.5620 357,793 -0.04(-6.33%)
Jul 24, 2023 0.5300 0.6500 0.5200 0.6000 2,178,929 +0.09(+16.75%)
Jul 21, 2023 0.5000 0.5297 0.4800 0.5139 336,304 +0.03(+5.35%)
Jul 20, 2023 0.5100 0.5129 0.4800 0.4878 141,709 -0.02(-4.45%)
Jul 19, 2023 0.5380 0.5380 0.4900 0.5105 349,265 +0.00(+0.24%)
Jul 18, 2023 0.4490 0.5250 0.4371 0.5093 1,192,057 +0.07(+16.23%)
Jul 17, 2023 0.4490 0.4500 0.4300 0.4382 134,803 +0.00(+0.39%)
Jul 14, 2023 0.4450 0.4474 0.4300 0.4365 80,991 -0.01(-2.57%)
Jul 13, 2023 0.4437 0.4574 0.4330 0.4480 157,776 -0.00(-0.88%)
Jul 12, 2023 0.4495 0.4600 0.4400 0.4520 65,145 +0.01(+2.96%)
Jul 11, 2023 0.4350 0.4498 0.4201 0.4390 144,248 +0.00(+0.90%)
Jul 10, 2023 0.4400 0.4499 0.4301 0.4351 100,105 -0.01(-1.36%)
Jul 07, 2023 0.4591 0.4591 0.4375 0.4411 89,826 +0.00(+0.52%)
Jul 06, 2023 0.4600 0.4600 0.4300 0.4388 88,794 -0.01(-2.47%)
Jul 05, 2023 0.4240 0.4500 0.4200 0.4499 121,803 +0.02(+5.24%)
Jul 03, 2023 0.4371 0.4400 0.4214 0.4275 101,805 -0.01(-2.20%)
Jun 30, 2023 0.4500 0.4500 0.4201 0.4371 268,535 -0.00(-0.14%)
Jun 29, 2023 0.4010 0.4500 0.3901 0.4377 786,211 +0.04(+10.73%)
Jun 28, 2023 0.4600 0.4745 0.3700 0.3953 1,393,786 -0.08(-17.63%)
Jun 27, 2023 0.3750 0.4900 0.3611 0.4799 5,982,467 +0.09(+23.05%)
Jun 26, 2023 0.3980 0.4000 0.3750 0.3900 113,906 +0.01(+2.63%)
Jun 23, 2023 0.4002 0.4099 0.3800 0.3800 144,253 -0.01(-2.89%)
Jun 22, 2023 0.4070 0.4090 0.3850 0.3913 153,866 +0.00(+0.08%)
Jun 21, 2023 0.4200 0.4400 0.3896 0.3910 372,657 -0.03(-7.13%)
Jun 20, 2023 0.4800 0.4899 0.4200 0.4210 330,457 -0.04(-8.48%)
Jun 16, 2023 0.5000 0.5100 0.4600 0.4600 343,958 -0.03(-6.86%)
Jun 15, 2023 0.4990 0.5001 0.4715 0.4939 139,109 +0.01(+2.90%)
Jun 14, 2023 0.5100 0.5100 0.4780 0.4800 104,888 -0.02(-4.00%)
Jun 13, 2023 0.4900 0.5082 0.4870 0.5000 79,688 +0.01(+2.69%)
Jun 12, 2023 0.5000 0.5090 0.4704 0.4869 302,652 -0.02(-3.26%)
Jun 09, 2023 0.5000 0.5096 0.4998 0.5033 89,568 +0.01(+1.06%)
Jun 08, 2023 0.4980 0.5000 0.4850 0.4980 159,910 +0.02(+3.13%)
Jun 07, 2023 0.4900 0.5000 0.4750 0.4829 124,293 +0.00(+0.00%)
Jun 06, 2023 0.5001 0.5098 0.4803 0.4829 295,819 -0.03(-5.26%)
Jun 05, 2023 0.5198 0.5247 0.4805 0.5097 395,264 -0.03(-6.06%)
Jun 02, 2023 0.5590 0.5598 0.5426 0.5426 289,512 -0.01(-1.33%)
Jun 01, 2023 0.5600 0.5700 0.5430 0.5499 140,832 -0.01(-1.33%)
May 31, 2023 0.5730 0.5730 0.5500 0.5573 79,316 -0.02(-2.74%)
May 30, 2023 0.5600 0.5798 0.5500 0.5730 151,442 -0.00(-0.33%)
May 26, 2023 0.5500 0.5799 0.5500 0.5749 140,254 +0.01(+1.07%)
May 25, 2023 0.5800 0.5894 0.5570 0.5688 230,631 -0.01(-2.52%)
May 24, 2023 0.5980 0.6170 0.5798 0.5835 115,667 -0.03(-4.81%)
May 23, 2023 0.6101 0.6200 0.5998 0.6130 109,527 +0.00(+0.49%)
May 22, 2023 0.6100 0.6244 0.5900 0.6100 301,162 -0.00(-0.39%)
May 19, 2023 0.6300 0.6338 0.6037 0.6124 137,581 +0.01(+1.44%)
May 18, 2023 0.5600 0.6400 0.5600 0.6037 458,932 +0.03(+4.99%)
May 17, 2023 0.5688 0.5886 0.5621 0.5750 130,041 +0.00(+0.49%)
May 16, 2023 0.5782 0.5999 0.5650 0.5722 139,203 -0.02(-3.49%)
May 15, 2023 0.5900 0.5937 0.5700 0.5929 180,156 +0.02(+3.13%)
May 12, 2023 0.5800 0.5814 0.5510 0.5749 212,766 -0.00(-0.71%)
May 11, 2023 0.5800 0.6000 0.5700 0.5790 193,190 -0.02(-3.48%)
May 10, 2023 0.6000 0.6199 0.5810 0.5999 235,900 -0.00(-0.07%)
May 09, 2023 0.6300 0.6300 0.5962 0.6003 146,926 -0.02(-3.16%)
May 08, 2023 0.5900 0.6294 0.5868 0.6199 347,239 +0.04(+6.51%)
May 05, 2023 0.6000 0.6109 0.5800 0.5820 233,522 -0.02(-3.00%)
May 04, 2023 0.6100 0.6200 0.5730 0.6000 284,198 +0.00(+0.00%)
May 03, 2023 0.6201 0.6299 0.5765 0.6000 374,442 -0.02(-3.66%)
May 02, 2023 0.6729 0.7100 0.5864 0.6228 2,123,519 -0.06(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.