Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0700 0 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0850 0.0700 0.0700 335,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 48,427 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 163,155 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0750 381 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 11, 2023 0.0800 11 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 5,129 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 41,100 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-5.88%)
Aug 02, 2023 0.0850 0 +0.00(+0.00%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 5,880 +0.00(+5.88%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 73,000 +0.01(+6.25%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 12,515 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 265,688 -0.01(-5.88%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 69,000 -0.00(-5.56%)
Jul 14, 2023 0.0900 0 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
Jul 07, 2023 0.0800 0 -0.01(-5.88%)
Jul 05, 2023 0.0850 0 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 1,750 +0.00(+0.00%)
Jun 26, 2023 0.0850 0 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 43,119 -0.01(-10.53%)
Jun 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 20, 2023 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.