Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.385 7.419 7.326 7.365 29,464 -0.02(-0.26%)
Sep 28, 2023 7.424 7.502 7.385 7.385 17,577 -0.07(-0.92%)
Sep 27, 2023 7.502 7.525 7.414 7.453 53,616 -0.06(-0.78%)
Sep 26, 2023 7.571 7.571 7.502 7.512 34,616 -0.07(-0.90%)
Sep 25, 2023 7.678 7.629 7.580 7.580 19,735 -0.13(-1.65%)
Sep 22, 2023 7.786 7.786 7.688 7.708 61,105 -0.08(-1.01%)
Sep 21, 2023 7.845 7.845 7.757 7.786 66,873 -0.08(-1.00%)
Sep 20, 2023 7.864 7.893 7.825 7.864 66,653 +0.02(+0.25%)
Sep 19, 2023 7.805 7.853 7.805 7.845 21,386 +0.02(+0.25%)
Sep 18, 2023 7.825 7.834 7.815 7.825 10,421 +0.00(+0.00%)
Sep 15, 2023 7.825 7.845 7.825 7.825 33,851 -0.00(-0.05%)
Sep 14, 2023 7.809 7.834 7.809 7.829 16,693 +0.02(+0.25%)
Sep 13, 2023 7.839 7.858 7.809 7.809 59,270 -0.04(-0.50%)
Sep 12, 2023 7.848 7.868 7.829 7.848 22,353 -0.04(-0.49%)
Sep 11, 2023 7.878 7.907 7.829 7.887 45,093 +0.02(+0.25%)
Sep 08, 2023 7.887 7.912 7.829 7.868 11,480 -0.03(-0.37%)
Sep 07, 2023 7.907 7.946 7.839 7.897 24,031 +0.00(+0.00%)
Sep 06, 2023 7.917 7.972 7.885 7.897 15,448 -0.02(-0.25%)
Sep 05, 2023 7.946 7.985 7.907 7.917 12,549 -0.04(-0.49%)
Sep 01, 2023 7.926 7.985 7.926 7.956 32,191 +0.01(+0.12%)
Aug 31, 2023 7.956 7.956 7.926 7.946 19,604 +0.03(+0.37%)
Aug 30, 2023 7.926 7.941 7.907 7.917 19,848 -0.01(-0.12%)
Aug 29, 2023 7.868 7.946 7.868 7.926 16,175 +0.06(+0.74%)
Aug 28, 2023 7.926 7.926 7.868 7.868 32,563 -0.04(-0.49%)
Aug 25, 2023 7.848 7.908 7.839 7.907 43,274 +0.05(+0.62%)
Aug 24, 2023 7.897 7.897 7.858 7.858 39,526 -0.04(-0.49%)
Aug 23, 2023 7.858 7.922 7.858 7.897 18,807 +0.04(+0.50%)
Aug 22, 2023 7.897 7.907 7.858 7.858 47,277 -0.01(-0.12%)
Aug 21, 2023 7.887 7.907 7.863 7.868 34,772 -0.03(-0.37%)
Aug 18, 2023 7.936 7.988 7.897 7.897 17,276 -0.08(-1.04%)
Aug 17, 2023 7.975 8.004 7.974 7.980 15,327 -0.01(-0.07%)
Aug 16, 2023 8.005 8.066 7.985 7.985 16,599 -0.02(-0.24%)
Aug 15, 2023 8.024 8.071 8.005 8.005 22,186 -0.05(-0.60%)
Aug 14, 2023 8.063 8.073 8.044 8.053 40,043 -0.02(-0.24%)
Aug 11, 2023 8.102 8.102 8.044 8.073 24,692 -0.01(-0.12%)
Aug 10, 2023 8.024 8.112 8.024 8.083 20,713 +0.05(+0.60%)
Aug 09, 2023 7.995 8.092 7.995 8.034 24,297 +0.01(+0.12%)
Aug 08, 2023 8.034 8.066 7.995 8.024 50,580 +0.00(+0.00%)
Aug 07, 2023 8.034 8.053 8.005 8.024 43,955 -0.04(-0.48%)
Aug 04, 2023 8.034 8.077 8.015 8.063 22,432 +0.00(+0.00%)
Aug 03, 2023 8.170 8.170 8.058 8.063 35,442 -0.15(-1.78%)
Aug 02, 2023 8.228 8.243 8.199 8.209 103,240 -0.05(-0.59%)
Aug 01, 2023 8.228 8.267 8.199 8.257 60,195 -0.01(-0.12%)
Jul 31, 2023 8.238 8.287 8.238 8.267 32,978 +0.02(+0.24%)
Jul 28, 2023 8.189 8.257 8.189 8.248 64,115 +0.06(+0.71%)
Jul 27, 2023 8.219 8.248 8.189 8.189 65,508 -0.06(-0.71%)
Jul 26, 2023 8.228 8.267 8.228 8.248 77,365 +0.01(+0.12%)
Jul 25, 2023 8.238 8.267 8.228 8.238 55,249 -0.02(-0.24%)
Jul 24, 2023 8.228 8.277 8.228 8.257 61,517 +0.01(+0.12%)
Jul 21, 2023 8.219 8.262 8.199 8.248 77,994 +0.01(+0.12%)
Jul 20, 2023 8.228 8.272 8.170 8.238 79,824 -0.04(-0.47%)
Jul 19, 2023 8.238 8.287 8.199 8.277 55,531 +0.04(+0.47%)
Jul 18, 2023 8.189 8.257 8.189 8.238 47,530 +0.03(+0.35%)
Jul 17, 2023 8.180 8.209 8.142 8.209 32,117 +0.03(+0.36%)
Jul 14, 2023 8.238 8.257 8.180 8.180 6,257 -0.09(-1.06%)
Jul 13, 2023 8.239 8.277 8.239 8.268 7,437 +0.03(+0.35%)
Jul 12, 2023 8.239 8.297 8.200 8.239 36,054 -0.01(-0.12%)
Jul 11, 2023 8.248 8.287 8.210 8.248 11,852 -0.04(-0.47%)
Jul 10, 2023 8.248 8.287 8.224 8.287 28,321 +0.06(+0.71%)
Jul 07, 2023 8.161 8.277 8.161 8.229 53,849 +0.07(+0.83%)
Jul 06, 2023 8.210 8.210 8.103 8.161 28,840 -0.06(-0.71%)
Jul 05, 2023 8.239 8.297 8.219 8.219 20,673 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.