Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.806 3.876 3.753 3.808 5,356 +0.00(+0.06%)
Sep 28, 2023 4.000 4.000 3.682 3.806 4,059 +0.04(+0.98%)
Sep 27, 2023 3.852 4.072 3.768 3.769 7,275 -0.15(-3.76%)
Sep 26, 2023 3.920 3.927 3.681 3.916 3,498 -0.06(-1.53%)
Sep 25, 2023 3.840 4.120 3.824 3.977 5,418 -0.15(-3.66%)
Sep 22, 2023 4.080 4.128 3.842 4.128 4,564 +0.16(+4.14%)
Sep 21, 2023 4.120 4.146 3.904 3.964 3,063 -0.27(-6.33%)
Sep 20, 2023 4.080 4.232 3.899 4.232 13,967 +0.00(+0.00%)
Sep 19, 2023 4.240 4.317 4.108 4.232 5,763 +0.03(+0.69%)
Sep 18, 2023 4.320 4.320 4.018 4.203 11,173 -0.11(-2.65%)
Sep 15, 2023 3.840 4.318 3.280 4.318 42,732 +0.68(+18.80%)
Sep 14, 2023 3.840 3.840 3.616 3.634 5,467 +0.02(+0.51%)
Sep 13, 2023 3.825 3.825 3.525 3.616 4,471 -0.10(-2.59%)
Sep 12, 2023 3.672 3.760 3.600 3.712 7,909 +0.08(+2.20%)
Sep 11, 2023 3.508 3.640 3.443 3.632 15,462 -0.05(-1.24%)
Sep 08, 2023 3.600 3.680 3.384 3.678 14,704 +0.01(+0.37%)
Sep 07, 2023 3.600 3.808 3.560 3.664 24,571 -0.10(-2.55%)
Sep 06, 2023 3.520 3.760 3.520 3.760 11,947 +0.16(+4.44%)
Sep 05, 2023 3.600 3.642 3.528 3.600 10,836 -0.04(-1.10%)
Sep 01, 2023 3.520 3.729 3.520 3.640 16,692 +0.08(+2.22%)
Aug 31, 2023 4.000 3.992 3.521 3.561 29,117 -0.36(-9.16%)
Aug 30, 2023 4.160 4.144 3.762 3.920 12,341 -0.08(-2.00%)
Aug 29, 2023 3.968 4.315 3.968 4.000 7,639 -0.03(-0.79%)
Aug 28, 2023 4.080 4.199 3.924 4.032 21,826 -0.05(-1.22%)
Aug 25, 2023 4.160 4.306 4.000 4.082 6,358 -0.12(-2.91%)
Aug 24, 2023 4.354 4.507 4.009 4.204 23,724 -0.19(-4.28%)
Aug 23, 2023 4.398 4.479 4.172 4.392 19,924 -0.08(-1.79%)
Aug 22, 2023 4.480 4.640 4.201 4.472 15,607 -0.05(-1.08%)
Aug 21, 2023 4.720 4.714 4.520 4.521 10,098 -0.27(-5.71%)
Aug 18, 2023 4.488 4.794 4.376 4.794 12,704 +0.16(+3.51%)
Aug 17, 2023 4.640 4.799 4.184 4.632 16,383 -0.03(-0.55%)
Aug 16, 2023 4.728 4.880 4.607 4.658 12,794 -0.29(-5.79%)
Aug 15, 2023 4.825 4.959 4.640 4.944 19,074 +0.03(+0.65%)
Aug 14, 2023 4.960 5.039 4.601 4.912 45,858 -0.04(-0.81%)
Aug 11, 2023 4.514 5.184 4.514 4.952 153,895 +0.16(+3.25%)
Aug 10, 2023 4.320 4.880 4.315 4.796 64,004 +0.56(+13.13%)
Aug 09, 2023 4.472 4.472 4.081 4.239 110,110 -0.00(-0.04%)
Aug 08, 2023 4.161 4.480 4.160 4.241 23,362 +0.07(+1.75%)
Aug 07, 2023 4.480 4.464 4.120 4.168 16,352 -0.23(-5.22%)
Aug 04, 2023 4.139 4.400 4.092 4.398 22,009 +0.27(+6.53%)
Aug 03, 2023 4.312 4.323 4.105 4.128 30,693 -0.27(-6.16%)
Aug 02, 2023 3.802 4.400 3.802 4.399 173,734 +0.43(+10.89%)
Aug 01, 2023 4.080 4.118 3.880 3.967 17,914 -0.14(-3.33%)
Jul 31, 2023 4.047 4.160 4.000 4.104 14,722 -0.02(-0.39%)
Jul 28, 2023 4.080 4.158 3.960 4.120 10,357 +0.10(+2.61%)
Jul 27, 2023 4.329 4.329 3.840 4.015 29,516 -0.38(-8.70%)
Jul 26, 2023 4.640 4.664 4.240 4.398 16,009 -0.10(-2.19%)
Jul 25, 2023 4.880 4.960 4.480 4.496 44,724 -0.30(-6.33%)
Jul 24, 2023 4.240 5.200 4.160 4.800 272,366 +0.69(+16.75%)
Jul 21, 2023 4.000 4.238 3.840 4.111 42,038 +0.21(+5.35%)
Jul 20, 2023 4.080 4.103 3.840 3.902 17,713 -0.18(-4.45%)
Jul 19, 2023 4.304 4.304 3.920 4.084 43,658 +0.01(+0.24%)
Jul 18, 2023 3.592 4.200 3.497 4.074 149,007 +0.57(+16.23%)
Jul 17, 2023 3.592 3.600 3.440 3.506 16,850 +0.01(+0.39%)
Jul 14, 2023 3.560 3.579 3.440 3.492 10,123 -0.09(-2.57%)
Jul 13, 2023 3.550 3.659 3.464 3.584 19,722 -0.03(-0.88%)
Jul 12, 2023 3.596 3.680 3.520 3.616 8,143 +0.10(+2.96%)
Jul 11, 2023 3.480 3.598 3.361 3.512 18,031 +0.03(+0.90%)
Jul 10, 2023 3.520 3.599 3.441 3.481 12,513 -0.05(-1.36%)
Jul 07, 2023 3.673 3.673 3.500 3.529 11,228 +0.02(+0.52%)
Jul 06, 2023 3.680 3.680 3.440 3.510 11,099 -0.09(-2.47%)
Jul 05, 2023 3.392 3.600 3.360 3.599 15,225 +0.18(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.