Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.54 +0.06 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.26 10.46 10.22 10.31 87,606 +0.16(+1.59%)
Jan 30, 2023 10.11 10.28 10.08 10.15 45,959 -0.02(-0.18%)
Jan 27, 2023 10.11 10.24 10.06 10.17 60,664 +0.08(+0.80%)
Jan 26, 2023 10.17 10.17 9.978 10.09 62,691 +0.03(+0.27%)
Jan 25, 2023 10.04 10.08 10.01 10.06 46,050 +0.03(+0.27%)
Jan 24, 2023 9.996 10.16 9.942 10.03 72,722 +0.04(+0.36%)
Jan 23, 2023 9.987 10.09 9.897 9.996 116,099 +0.00(+0.00%)
Jan 20, 2023 10.10 10.14 9.969 9.996 68,751 -0.08(-0.80%)
Jan 19, 2023 10.32 10.37 10.01 10.08 87,315 -0.37(-3.51%)
Jan 18, 2023 10.46 10.56 10.43 10.44 76,358 +0.00(+0.00%)
Jan 17, 2023 10.44 10.56 10.34 10.44 87,229 -0.09(-0.88%)
Jan 13, 2023 10.32 10.61 10.32 10.54 58,539 +0.17(+1.63%)
Jan 12, 2023 10.23 10.55 10.22 10.37 85,853 +0.16(+1.57%)
Jan 11, 2023 10.23 10.26 10.07 10.21 35,946 +0.08(+0.79%)
Jan 10, 2023 9.976 10.21 9.976 10.13 27,511 +0.10(+0.97%)
Jan 09, 2023 10.14 10.45 9.949 10.03 116,361 -0.06(-0.62%)
Jan 06, 2023 9.984 10.37 9.665 10.09 126,786 +0.12(+1.16%)
Jan 05, 2023 9.816 9.993 9.807 9.976 82,187 +0.08(+0.81%)
Jan 04, 2023 9.682 9.931 9.558 9.896 133,182 +0.30(+3.15%)
Jan 03, 2023 9.540 9.638 9.380 9.594 65,866 +0.31(+3.35%)
Dec 30, 2022 9.283 9.451 9.262 9.283 73,490 +0.00(+0.00%)
Dec 29, 2022 9.265 9.366 9.221 9.283 85,333 +0.04(+0.48%)
Dec 28, 2022 9.398 9.594 9.220 9.238 90,018 -0.17(-1.79%)
Dec 27, 2022 9.540 9.584 9.389 9.407 52,667 -0.18(-1.85%)
Dec 23, 2022 9.460 9.638 9.398 9.585 110,275 +0.11(+1.12%)
Dec 22, 2022 9.727 9.771 9.380 9.478 68,533 -0.30(-3.09%)
Dec 21, 2022 9.904 9.931 9.567 9.780 70,063 -0.08(-0.81%)
Dec 20, 2022 9.487 10.01 9.416 9.860 59,827 +0.31(+3.26%)
Dec 19, 2022 9.567 9.727 9.382 9.549 66,353 -0.02(-0.19%)
Dec 16, 2022 10.22 10.22 9.540 9.567 114,807 -0.79(-7.63%)
Dec 15, 2022 10.26 10.44 10.22 10.36 89,424 -0.07(-0.68%)
Dec 14, 2022 10.05 10.45 9.980 10.43 103,966 +0.31(+3.07%)
Dec 13, 2022 10.26 10.26 10.00 10.12 36,986 +0.05(+0.50%)
Dec 12, 2022 10.11 10.27 9.995 10.07 68,671 -0.04(-0.44%)
Dec 09, 2022 10.11 10.25 10.02 10.11 53,019 -0.03(-0.26%)
Dec 08, 2022 10.20 10.20 9.944 10.14 59,297 +0.04(+0.44%)
Dec 07, 2022 9.944 10.11 9.847 10.09 52,169 +0.20(+2.05%)
Dec 06, 2022 10.08 10.09 9.794 9.891 43,084 -0.19(-1.84%)
Dec 05, 2022 10.16 10.25 10.01 10.08 57,784 -0.10(-0.95%)
Dec 02, 2022 10.13 10.30 9.989 10.17 60,299 +0.03(+0.26%)
Dec 01, 2022 10.08 10.26 10.08 10.15 59,009 +0.19(+1.86%)
Nov 30, 2022 9.908 10.04 9.694 9.961 94,035 +0.16(+1.62%)
Nov 29, 2022 9.767 9.855 9.622 9.803 52,260 +0.01(+0.09%)
Nov 28, 2022 9.617 9.917 9.609 9.794 59,696 +0.07(+0.73%)
Nov 25, 2022 9.600 9.752 9.600 9.723 45,673 +0.13(+1.38%)
Nov 23, 2022 9.459 9.706 9.433 9.591 33,066 +0.14(+1.49%)
Nov 22, 2022 9.499 9.520 9.407 9.450 47,542 +0.08(+0.84%)
Nov 21, 2022 9.353 9.656 9.344 9.371 32,475 -0.05(-0.55%)
Nov 18, 2022 9.476 9.543 9.362 9.424 22,835 -0.02(-0.19%)
Nov 17, 2022 9.503 9.538 9.362 9.441 17,464 -0.11(-1.11%)
Nov 16, 2022 9.573 9.688 9.531 9.547 27,551 -0.05(-0.55%)
Nov 15, 2022 9.908 9.944 9.520 9.600 51,087 -0.22(-2.27%)
Nov 14, 2022 9.797 10.01 9.569 9.823 43,004 +0.04(+0.45%)
Nov 11, 2022 9.499 9.840 9.477 9.779 41,407 +0.27(+2.85%)
Nov 10, 2022 9.377 9.543 9.345 9.508 67,849 +0.33(+3.62%)
Nov 09, 2022 9.149 9.333 9.149 9.176 42,637 -0.07(-0.76%)
Nov 08, 2022 9.316 9.397 9.202 9.246 38,231 +0.04(+0.48%)
Nov 07, 2022 9.412 9.412 9.184 9.202 53,649 -0.27(-2.86%)
Nov 04, 2022 9.377 9.587 9.361 9.473 39,933 +0.12(+1.31%)
Nov 03, 2022 9.316 9.455 9.246 9.351 51,796 -0.07(-0.74%)
Nov 02, 2022 9.403 9.464 9.403 9.420 28,686 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.