Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0101 0.0114 0.0083 0.0083 175,500 -0.00(-30.83%)
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+8.11%)
Oct 27, 2023 0.0125 0.0155 0.0111 0.0111 134,300 -0.00(-28.39%)
Oct 26, 2023 0.0138 0.0169 0.0138 0.0155 390,242 +0.00(+10.71%)
Oct 25, 2023 0.0125 0.0150 0.0125 0.0140 114,075 +0.00(+7.69%)
Oct 24, 2023 0.0130 0.0140 0.0130 0.0130 259,758 -0.00(-13.33%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0170 0.0190 0.0140 0.0150 144,461 -0.00(-7.98%)
Oct 17, 2023 0.0163 0 +0.00(+5.16%)
Oct 16, 2023 0.0155 0.0155 0.0155 0.0155 300 +0.00(+0.00%)
Oct 13, 2023 0.0155 0.0170 0.0155 0.0155 5,500 -0.00(-4.91%)
Oct 12, 2023 0.0153 0.0163 0.0153 0.0163 350 -0.00(-9.44%)
Oct 11, 2023 0.0140 0.0180 0.0120 0.0180 97,142 +0.00(+10.43%)
Oct 09, 2023 0.0163 0 +0.00(+0.00%)
Oct 06, 2023 0.0157 0.0163 0.0157 0.0163 12,100 +0.00(+3.82%)
Oct 05, 2023 0.0150 0.0170 0.0140 0.0157 599,500 -0.00(-8.72%)
Oct 04, 2023 0.0170 0.0180 0.0150 0.0172 115,100 -0.00(-9.47%)
Oct 03, 2023 0.0175 0.0190 0.0150 0.0190 250,200 +0.00(+9.83%)
Oct 02, 2023 0.0175 0.0175 0.0171 0.0173 22,800 -0.00(-3.35%)
Sep 28, 2023 0.0179 0 -0.00(-3.76%)
Sep 25, 2023 0.0186 0 -0.00(-7.00%)
Sep 15, 2023 0.0200 0 +0.00(+7.53%)
Sep 14, 2023 0.0200 0.0200 0.0185 0.0186 150,000 -0.00(-11.43%)
Sep 13, 2023 0.0182 0.0220 0.0182 0.0210 56,000 +0.00(+4.48%)
Sep 11, 2023 0.0201 0 +0.00(+0.50%)
Sep 08, 2023 0.0218 0.0225 0.0200 0.0200 307,925 +0.00(+0.00%)
Sep 07, 2023 0.0180 0.0200 0.0180 0.0200 171,054 +0.00(+11.11%)
Sep 01, 2023 0.0180 0 +0.00(+12.50%)
Aug 31, 2023 0.0151 0.0181 0.0151 0.0160 87,898 -0.00(-11.60%)
Aug 30, 2023 0.0155 0.0181 0.0155 0.0181 200 +0.00(+13.13%)
Aug 29, 2023 0.0160 0.0185 0.0160 0.0160 153,200 -0.00(-13.04%)
Aug 28, 2023 0.0180 0.0184 0.0153 0.0184 10,300 -0.00(-16.36%)
Aug 25, 2023 0.0175 0.0220 0.0175 0.0220 41,595 +0.00(+10.00%)
Aug 24, 2023 0.0200 0.0200 0.0160 0.0200 195,267 -0.00(-7.41%)
Aug 23, 2023 0.0230 0.0230 0.0160 0.0216 135,144 +0.00(+8.00%)
Aug 22, 2023 0.0170 0.0200 0.0120 0.0200 1,785,457 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0166 0.0250 160,200 +0.00(+0.00%)
Aug 18, 2023 0.0225 0.0250 0.0225 0.0250 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0 +0.00(+0.00%)
Aug 15, 2023 0.0234 0.0250 0.0234 0.0250 75,000 +0.00(+6.84%)
Aug 14, 2023 0.0234 0.0234 0.0234 0.0234 2,321 +0.00(+2.63%)
Aug 11, 2023 0.0212 0.0228 0.0200 0.0228 126,190 -0.00(-4.60%)
Aug 10, 2023 0.0210 0.0239 0.0210 0.0239 134,539 +0.00(+6.22%)
Aug 09, 2023 0.0222 0.0246 0.0210 0.0225 121,930 -0.00(-3.02%)
Aug 08, 2023 0.0232 0.0232 0.0232 0.0232 5,750 -0.00(-3.33%)
Aug 07, 2023 0.0269 0.0290 0.0240 0.0240 47,000 +0.00(+0.00%)
Aug 04, 2023 0.0238 0.0269 0.0238 0.0240 40,000 +0.00(+4.35%)
Aug 03, 2023 0.0234 0.0234 0.0230 0.0230 23,367 +0.00(+1.77%)
Aug 02, 2023 0.0228 0.0234 0.0226 0.0226 11,547 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.