Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2090 0.2090 0.2090 0.2090 1,000 +0.00(+1.95%)
Jul 28, 2023 0.2080 0.2102 0.2050 0.2050 60,502 +0.00(+0.00%)
Jul 27, 2023 0.2100 0.2100 0.2050 0.2050 28,500 -0.00(-1.30%)
Jul 26, 2023 0.2065 0.2100 0.2000 0.2077 40,999 +0.01(+3.85%)
Jul 25, 2023 0.1903 0.2090 0.1903 0.2000 50,000 +0.01(+5.37%)
Jul 24, 2023 0.1800 0.1900 0.1800 0.1898 83,000 +0.01(+5.44%)
Jul 21, 2023 0.1795 0.1800 0.1795 0.1800 4,300 +0.01(+4.05%)
Jul 20, 2023 0.1765 0.1765 0.1726 0.1730 21,000 -0.00(-0.17%)
Jul 19, 2023 0.1717 0.1733 0.1717 0.1733 8,800 -0.00(-1.81%)
Jul 18, 2023 0.1850 0.1850 0.1765 0.1765 22,100 -0.01(-7.11%)
Jul 17, 2023 0.1910 0.1910 0.1900 0.1900 25,000 +0.02(+9.32%)
Jul 14, 2023 0.1738 0.1738 0.1738 0.1738 100 +0.00(+1.58%)
Jul 13, 2023 0.1750 0.1827 0.1711 0.1711 57,642 -0.00(-1.55%)
Jul 12, 2023 0.1600 0.1738 0.1600 0.1738 32,500 +0.01(+8.63%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 11,501 +0.00(+0.00%)
Jul 10, 2023 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jul 07, 2023 0.1600 0.1621 0.1600 0.1600 30,634 -0.00(-0.62%)
Jul 06, 2023 0.1610 0.1610 0.1610 0.1610 5,000 -0.01(-5.96%)
Jul 05, 2023 0.1712 0.1712 0.1712 0.1712 3,000 +0.01(+7.00%)
Jun 21, 2023 0.1600 0 -0.02(-13.51%)
Jun 20, 2023 0.1900 0.1909 0.1850 0.1850 63,500 -0.01(-4.19%)
Jun 16, 2023 0.2117 0.2117 0.1931 0.1931 153,500 -0.03(-12.23%)
Jun 15, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jun 14, 2023 0.2150 0.2150 0.2100 0.2100 15,000 +0.00(+0.00%)
Jun 07, 2023 0.2100 0 +0.01(+2.44%)
Jun 06, 2023 0.2000 0.2050 0.2000 0.2050 20,030 +0.00(+2.50%)
Jun 05, 2023 0.2000 0.2000 0.2000 0.2000 2,535 +0.01(+5.26%)
Jun 02, 2023 0.1920 0.1920 0.1900 0.1900 63,000 -0.01(-2.66%)
Jun 01, 2023 0.2000 0.2000 0.1951 0.1952 30,170 +0.00(+2.20%)
May 31, 2023 0.1950 0.1950 0.1910 0.1910 28,000 -0.00(-2.05%)
May 30, 2023 0.2006 0.2100 0.1911 0.1950 35,205 -0.01(-7.14%)
May 24, 2023 0.2100 0 +0.00(+0.00%)
May 23, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 22, 2023 0.2150 0.2175 0.2000 0.2000 11,000 -0.01(-6.98%)
May 19, 2023 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
May 17, 2023 0.2100 0 -0.01(-2.33%)
May 16, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.47%)
May 15, 2023 0.2140 0.2140 0.2140 0.2140 2,500 -0.00(-0.47%)
May 12, 2023 0.2200 0.2200 0.2150 0.2150 7,400 -0.00(-0.05%)
May 11, 2023 0.2200 0.2200 0.2151 0.2151 12,500 -0.02(-8.78%)
May 10, 2023 0.2150 0.2358 0.2150 0.2358 21,000 +0.03(+15.02%)
May 08, 2023 0.2050 0 +0.00(+2.50%)
May 05, 2023 0.1988 0.2000 0.1988 0.2000 6,500 -0.00(-2.44%)
May 04, 2023 0.2100 0.2100 0.2050 0.2050 24,655 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.