Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0800 190,000 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0900 0.0800 0.0800 147,000 -0.02(-20.00%)
Oct 26, 2023 0.1000 0 +0.00(+0.00%)
Oct 24, 2023 0.1000 0 +0.01(+5.26%)
Oct 19, 2023 0.0950 0 +0.01(+5.56%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Oct 13, 2023 0.1000 0 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.1000 0.0900 0.1000 95,500 +0.00(+0.00%)
Oct 10, 2023 0.1000 0 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.01(+11.11%)
Oct 04, 2023 0.0900 1 -0.01(-5.26%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Oct 02, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0950 128,000 +0.01(+5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Sep 27, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.1000 0.0850 0.1000 192,500 +0.01(+17.65%)
Sep 22, 2023 0.0850 0 +0.01(+21.43%)
Sep 21, 2023 0.0750 0.0750 0.0700 0.0700 28,000 -0.02(-22.22%)
Sep 19, 2023 0.0900 0 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0950 0.0850 0.0900 201,550 +0.00(+0.00%)
Sep 14, 2023 0.0900 0 +0.02(+28.57%)
Sep 12, 2023 0.0700 0 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0700 0.0600 0.0700 45,507 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.01(+16.67%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-14.29%)
Aug 29, 2023 0.0600 0.0700 0.0600 0.0700 65,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 1,353 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0 +0.01(+7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 38,000 -0.01(-7.14%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 11, 2023 0.0750 0 +0.00(+7.14%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0700 0.0650 0.0700 50,700 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0700 0.0600 0.0700 8,500 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.