Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0700 0 +0.01(+7.69%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Apr 25, 2023 0.0650 0.0750 0.0650 0.0750 78,000 +0.00(+7.14%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 310,700 +0.00(+0.00%)
Apr 13, 2023 0.0700 0 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0700 0.0650 0.0700 129,790 +0.01(+16.67%)
Apr 11, 2023 0.0650 0.0700 0.0600 0.0600 136,253 -0.01(-14.29%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 232,428 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 91,461 +0.01(+7.69%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 35,000 -0.01(-7.14%)
Mar 31, 2023 0.0600 0.0700 0.0600 0.0700 84,090 +0.01(+7.69%)
Mar 29, 2023 0.0650 0 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 196,000 -0.01(-7.14%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 35,100 -0.00(-6.67%)
Mar 21, 2023 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 7,900 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 493,000 +0.00(+7.14%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Mar 10, 2023 0.0700 0 +0.01(+7.69%)
Mar 08, 2023 0.0650 0 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0600 0.0650 151,400 -0.01(-7.14%)
Mar 06, 2023 0.0600 0.0700 0.0600 0.0700 49,000 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 26,353 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0650 47,500 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 27,175 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0650 81,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 -0.00(-6.67%)
Feb 16, 2023 0.0750 0.0750 0.0750 0.0750 4,400 +0.00(+7.14%)
Feb 15, 2023 0.0750 0.0750 0.0700 0.0700 88,256 +0.00(+0.00%)
Feb 14, 2023 0.0850 0.0850 0.0700 0.0700 221,000 -0.01(-12.50%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 230,000 +0.00(+0.00%)
Feb 08, 2023 0.0850 0 +0.01(+6.25%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Feb 06, 2023 0.0800 0.0850 0.0800 0.0850 20,981 +0.00(+0.00%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0850 0.0800 0.0850 185,915 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.