Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.7900 0 -0.02(-2.47%)
Jun 27, 2023 0.8100 0 +0.02(+2.53%)
Jun 26, 2023 0.8100 0.8100 0.7900 0.7900 5,500 -0.02(-2.47%)
Jun 22, 2023 0.8100 0 -0.02(-2.41%)
Jun 21, 2023 0.8300 0.8300 0.8300 0.8300 3,500 -0.04(-4.60%)
Jun 16, 2023 0.8700 0 +0.01(+1.16%)
Jun 15, 2023 0.8600 0.8600 0.8600 0.8600 4,500 +0.07(+8.86%)
Jun 14, 2023 0.7900 0.7900 0.7900 0.7900 1,549 -0.01(-1.25%)
Jun 13, 2023 0.8700 0.8700 0.8000 0.8000 3,898 -0.05(-5.88%)
Jun 12, 2023 0.8500 0.8500 0.8500 0.8500 2,500 -0.02(-2.30%)
Jun 09, 2023 0.7900 0.8700 0.7900 0.8700 41,865 +0.11(+14.47%)
Jun 08, 2023 0.7600 0.7600 0.7600 0.7600 8,046 +0.00(+0.00%)
Jun 07, 2023 0.7600 0.7600 0.7600 0.7600 1,245 +0.04(+5.56%)
Jun 05, 2023 0.7200 0 -0.03(-4.00%)
Jun 02, 2023 0.7500 0.7500 0.7500 0.7500 11,000 +0.00(+0.00%)
Jun 01, 2023 0.7500 0.7500 0.7500 0.7500 2,518 +0.01(+1.35%)
May 31, 2023 0.7400 0.7400 0.7400 0.7400 5,567 +0.02(+2.78%)
May 26, 2023 0.7200 0 +0.00(+0.00%)
May 25, 2023 0.7200 0.7200 0.7200 0.7200 6,424 +0.00(+0.00%)
May 24, 2023 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
May 23, 2023 0.7400 0.7400 0.7200 0.7200 23,600 -0.06(-7.69%)
May 19, 2023 0.7800 0 +0.05(+6.85%)
May 18, 2023 0.7300 0.7500 0.7300 0.7300 14,863 -0.05(-6.41%)
May 17, 2023 0.7800 0.7800 0.7800 0.7800 1,500 +0.05(+6.85%)
May 16, 2023 0.7400 0.7500 0.7300 0.7300 24,979 -0.01(-1.35%)
May 12, 2023 0.7400 183 -0.01(-1.33%)
May 11, 2023 0.7500 0.7500 0.7500 0.7500 8,400 -0.04(-5.06%)
May 10, 2023 0.7500 0.7900 0.7500 0.7900 1,500 +0.01(+1.28%)
May 09, 2023 0.8200 0.8200 0.7500 0.7800 9,229 +0.03(+4.00%)
May 05, 2023 0.7500 0 -0.05(-6.25%)
May 04, 2023 0.8200 0.8200 0.8000 0.8000 4,500 +0.01(+1.27%)
May 03, 2023 0.8000 0.8000 0.7900 0.7900 35,050 -0.03(-3.66%)
May 02, 2023 0.8000 0.8200 0.8000 0.8200 8,374 -0.02(-2.38%)
May 01, 2023 0.8100 0.8400 0.8000 0.8400 2,892 +0.03(+3.70%)
Apr 28, 2023 0.8200 0.8200 0.8100 0.8100 4,500 -0.03(-3.57%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 8,510 +0.03(+3.70%)
Apr 26, 2023 0.8100 0.8100 0.8100 0.8100 1,192 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 21,836 +0.03(+3.75%)
Apr 24, 2023 0.8000 0.8000 0.8000 0.8000 4,470 +0.00(+0.00%)
Apr 21, 2023 0.7900 0.8000 0.7900 0.8000 9,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8000 0.8000 0.8000 6,397 +0.01(+1.27%)
Apr 19, 2023 0.7900 0.7900 0.7900 0.7900 1,530 +0.00(+0.00%)
Apr 18, 2023 0.8300 0.8300 0.7900 0.7900 75,500 -0.02(-2.47%)
Apr 17, 2023 0.8100 0.8100 0.8100 0.8100 4,201 +0.00(+0.00%)
Apr 14, 2023 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Apr 13, 2023 0.8200 0.8200 0.8000 0.8000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.8000 0.8000 0.8000 0.8000 648 -0.02(-2.44%)
Apr 11, 2023 0.8200 0.8200 0.8200 0.8200 10,000 +0.04(+5.13%)
Apr 10, 2023 0.7800 0.7900 0.7800 0.7800 16,891 -0.02(-2.50%)
Apr 05, 2023 0.8000 0 +0.00(+0.00%)
Apr 04, 2023 0.8100 0.8100 0.8000 0.8000 2,568 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.