Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 4,464 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 358,150 -0.01(-15.79%)
Nov 28, 2023 0.0850 0.1000 0.0850 0.0950 96,920 +0.01(+5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 77,000 +0.01(+12.50%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Nov 21, 2023 0.0800 0 -0.01(-11.11%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 74,660 +0.00(+0.00%)
Nov 15, 2023 0.0900 0 -0.01(-10.00%)
Nov 13, 2023 0.1000 0 +0.01(+5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 157,600 -0.01(-5.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 204,625 +0.01(+11.11%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0900 146,578 +0.01(+20.00%)
Nov 07, 2023 0.0800 0.0850 0.0750 0.0750 61,287 +0.00(+0.00%)
Nov 03, 2023 0.0750 0 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0750 277,000 +0.01(+15.38%)
Oct 31, 2023 0.0650 0 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 40,067 +0.00(+0.00%)
Oct 26, 2023 0.0650 0 +0.01(+8.33%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 115,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 85,409 -0.01(-7.14%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 10, 2023 0.0700 0 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 04, 2023 0.0700 0 -0.00(-6.67%)
Oct 03, 2023 0.0750 0.0750 0.0750 0.0750 58,360 +0.00(+7.14%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 23,007 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0700 0.0700 239,000 -0.01(-17.65%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Sep 25, 2023 0.0800 0 -0.01(-5.88%)
Sep 22, 2023 0.0850 0.0950 0.0850 0.0850 52,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0850 0.0800 0.0850 34,000 +0.01(+6.25%)
Sep 19, 2023 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+23.08%)
Sep 18, 2023 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0750 0.0700 0.0700 163,200 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0750 103,173 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+7.14%)
Sep 08, 2023 0.0650 0.1000 0.0650 0.0700 468,000 +0.01(+7.69%)
Sep 07, 2023 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Sep 06, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.