Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1100 0.1000 0.1050 17,234 -0.01(-4.55%)
Feb 24, 2023 0.1000 0.1100 0.1000 0.1100 19,642 +0.01(+10.00%)
Feb 22, 2023 0.1000 0 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.01(+4.76%)
Feb 16, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Feb 15, 2023 0.1100 0.1100 0.1000 0.1050 45,141 -0.01(-4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 83,236 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 292,500 -0.01(-4.35%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 28,500 +0.01(+9.52%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 281,500 +0.00(+0.00%)
Feb 08, 2023 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1100 60,331 +0.01(+10.00%)
Feb 03, 2023 0.1100 0.1100 0.1000 0.1000 299,000 -0.01(-13.04%)
Feb 02, 2023 0.1150 0.1150 0.1150 0.1150 106,000 +0.01(+4.55%)
Feb 01, 2023 0.1150 0.1150 0.1100 0.1100 21,102 +0.00(+0.00%)
Jan 31, 2023 0.1050 0.1100 0.1000 0.1100 4,470 -0.01(-4.35%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1150 8,693 +0.01(+4.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 49,250 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 567 +0.01(+10.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1000 0.1000 104,650 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 18, 2023 0.1100 0.1150 0.1100 0.1100 43,000 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1100 0.1100 90,388 +0.00(+0.00%)
Jan 16, 2023 0.1050 0.1100 0.1050 0.1100 175,017 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1050 0.1000 0.1000 8,611 +0.01(+5.26%)
Jan 12, 2023 0.0950 0.0950 0.0950 0.0950 18,100 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.1000 0.0950 0.0950 4,260 +0.00(+0.00%)
Jan 06, 2023 0.0950 0 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 03, 2023 0.1050 0.1050 0.1000 0.1000 3,615 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 28, 2022 0.1000 100 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 -0.01(-9.09%)
Dec 22, 2022 0.1100 0.1100 0.1100 0.1100 100,315 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 22,425 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 62,000 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 39,990 -0.01(-4.35%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 28,994 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1150 0.1100 0.1150 36,500 +0.01(+4.55%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 133,925 +0.01(+4.76%)
Dec 12, 2022 0.1100 0.1100 0.1050 0.1050 57,953 -0.01(-4.55%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 62,000 +0.01(+4.76%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1050 66,415 -0.00(-2.78%)
Dec 05, 2022 0.1100 0.1100 0.1080 0.1080 2,000 +0.00(+2.86%)
Dec 02, 2022 0.1150 0.1150 0.1050 0.1050 1,163,380 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.