Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 411,000 +0.01(+50.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 10,214 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0500 0.0350 0.0350 747,800 -0.01(-22.22%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 244,000 +0.01(+11.11%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 172,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0450 0.0500 423,000 +0.01(+11.11%)
Feb 03, 2023 0.0400 0.0450 0.0400 0.0450 416,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 227,450 -0.01(-10.00%)
Feb 01, 2023 0.0400 0.0500 0.0350 0.0500 686,000 +0.01(+42.86%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 334,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-25.00%)
Jan 25, 2023 0.0300 0.0400 0.0300 0.0400 376,000 +0.01(+60.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 16, 2023 0.0250 0 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0250 0.0200 0.0250 208,000 +0.01(+25.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 04, 2023 0.0250 0 +0.01(+66.67%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 447,000 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.