Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.0300	0	+0.00(+20.00%)
Jun 21, 2023				0.0250	0	+0.00(+0.00%)
Jun 20, 2023	0.0200	0.0250	0.0200	0.0250	334,000	+0.00(+0.00%)
Jun 19, 2023	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Jun 16, 2023	0.0250	0.0250	0.0250	0.0250	51,050	+0.00(+0.00%)
Jun 15, 2023	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
May 05, 2023				0.0250	4	+0.00(+0.00%)
May 04, 2023	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
May 03, 2023	0.0250	0.0250	0.0250	0.0250	79,000	+0.00(+0.00%)
Apr 28, 2023				0.0250	0	+0.01(+25.00%)
Apr 27, 2023	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
Apr 26, 2023	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Apr 25, 2023	0.0250	0.0250	0.0250	0.0250	18,200	+0.00(+0.00%)
Apr 17, 2023				0.0250	0	+0.00(+0.00%)
Apr 14, 2023	0.0250	0.0250	0.0250	0.0250	101,000	+0.00(+0.00%)
Apr 12, 2023				0.0250	0	+0.01(+25.00%)
Apr 11, 2023	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Apr 10, 2023	0.0250	0.0250	0.0250	0.0250	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.