Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1050 0.1000 0.1050 120,431 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1050 195,942 -0.01(-4.55%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1100 70,200 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1100 0.1050 0.1100 57,000 -0.01(-4.35%)
Jan 25, 2023 0.1100 0.1150 0.1100 0.1150 36,600 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1100 0.1050 0.1100 56,729 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.0950 0.1100 348,739 +0.01(+4.76%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 65,048 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1050 155,785 -0.01(-4.55%)
Jan 18, 2023 0.1150 0.1200 0.1100 0.1100 276,541 -0.01(-8.33%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1200 66,312 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 42,500 -0.00(-4.17%)
Jan 13, 2023 0.1200 0.1300 0.1150 0.1200 130,645 -0.02(-11.11%)
Jan 12, 2023 0.1200 0.1350 0.1150 0.1350 159,501 +0.01(+8.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Jan 10, 2023 0.1250 0.1350 0.1150 0.1200 99,731 -0.01(-7.69%)
Jan 09, 2023 0.1200 0.1300 0.1150 0.1300 63,475 +0.01(+8.33%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1200 147,058 -0.01(-4.00%)
Jan 05, 2023 0.1100 0.1250 0.1100 0.1250 93,358 +0.01(+8.70%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 42,067 -0.00(-4.17%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1200 73,672 +0.00(+0.00%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.1100 0.1200 0.1100 0.1150 20,188 -0.01(-11.54%)
Dec 28, 2022 0.1250 0.1300 0.1200 0.1300 72,875 +0.01(+4.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1400 0.1250 0.1250 42,083 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1250 162,135 -0.01(-3.85%)
Dec 20, 2022 0.1400 0.1400 0.1200 0.1300 178,878 -0.01(-3.70%)
Dec 19, 2022 0.1450 0.1450 0.1300 0.1350 103,251 +0.00(+0.00%)
Dec 16, 2022 0.1400 0.1450 0.1350 0.1350 29,255 -0.01(-3.57%)
Dec 15, 2022 0.1450 0.1500 0.1400 0.1400 94,383 -0.01(-6.67%)
Dec 14, 2022 0.1500 0.1600 0.1500 0.1500 17,709 +0.01(+3.45%)
Dec 13, 2022 0.1500 0.1600 0.1450 0.1450 23,610 +0.00(+3.57%)
Dec 12, 2022 0.1500 0.1550 0.1400 0.1400 55,072 -0.00(-3.45%)
Dec 09, 2022 0.1550 0.1550 0.1450 0.1450 296,851 -0.01(-6.45%)
Dec 08, 2022 0.1550 0.1600 0.1500 0.1550 14,000 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1600 0.1500 0.1550 47,299 -0.01(-3.13%)
Dec 06, 2022 0.1600 0.1600 0.1600 0.1600 9,665 +0.00(+0.00%)
Dec 05, 2022 0.1600 0.1700 0.1400 0.1600 151,554 -0.02(-13.51%)
Dec 02, 2022 0.1900 0.1900 0.1700 0.1850 84,225 +0.01(+2.78%)
Dec 01, 2022 0.1800 0.1900 0.1750 0.1800 63,606 +0.01(+2.86%)
Nov 30, 2022 0.1500 0.1800 0.1500 0.1750 43,239 +0.03(+20.69%)
Nov 29, 2022 0.1600 0.1600 0.1400 0.1450 155,263 -0.02(-12.12%)
Nov 28, 2022 0.1600 0.1650 0.1550 0.1650 18,631 -0.01(-2.94%)
Nov 25, 2022 0.1600 0.1700 0.1600 0.1700 21,454 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 3,020 +0.01(+3.13%)
Nov 23, 2022 0.1750 0.1750 0.1600 0.1600 27,200 -0.01(-8.57%)
Nov 22, 2022 0.1650 0.1750 0.1600 0.1750 36,550 +0.02(+12.90%)
Nov 21, 2022 0.1500 0.1550 0.1500 0.1550 24,611 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1550 6,548 -0.01(-6.06%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1650 29,600 +0.01(+3.13%)
Nov 16, 2022 0.1750 0.1850 0.1600 0.1600 72,463 +0.00(+0.00%)
Nov 15, 2022 0.1750 0.1750 0.1600 0.1600 14,869 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1700 0.1600 0.1600 18,812 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1600 0.1600 19,664 -0.01(-5.88%)
Nov 10, 2022 0.1650 0.1700 0.1550 0.1700 210,554 +0.03(+17.24%)
Nov 09, 2022 0.1600 0.1600 0.1300 0.1450 958,499 -0.02(-9.38%)
Nov 08, 2022 0.2000 0.2000 0.1600 0.1600 409,241 -0.04(-20.00%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 11,440 -0.00(-2.44%)
Nov 04, 2022 0.2050 0.2050 0.2000 0.2050 47,000 +0.00(+2.50%)
Nov 03, 2022 0.2150 0.2150 0.2000 0.2000 14,030 -0.01(-4.76%)
Nov 02, 2022 0.2000 0.2150 0.2000 0.2100 42,124 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.