Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.95 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.42	37.50	37.41	37.49	2,004,616	+0.02(+0.05%)
Feb 27, 2023	37.48	37.50	37.42	37.47	905,495	+0.04(+0.10%)
Feb 24, 2023	37.46	37.46	37.40	37.44	2,023,602	-0.04(-0.12%)
Feb 23, 2023	37.50	37.51	37.44	37.48	2,546,756	+0.05(+0.14%)
Feb 22, 2023	37.49	37.51	37.42	37.43	2,252,709	-0.01(-0.02%)
Feb 21, 2023	37.47	37.54	37.43	37.44	3,117,916	-0.10(-0.26%)
Feb 17, 2023	37.59	37.59	37.49	37.54	6,646,387	-0.06(-0.17%)
Feb 16, 2023	37.59	37.63	37.54	37.60	2,030,459	-0.04(-0.12%)
Feb 15, 2023	37.67	37.68	37.62	37.64	3,934,314	-0.04(-0.12%)
Feb 14, 2023	37.68	37.72	37.62	37.69	1,901,553	+0.04(+0.10%)
Feb 13, 2023	37.66	37.72	37.64	37.65	3,997,055	-0.02(-0.05%)
Feb 10, 2023	37.65	37.68	37.62	37.67	1,678,491	+0.05(+0.14%)
Feb 09, 2023	37.75	37.75	37.61	37.62	1,835,018	-0.08(-0.21%)
Feb 08, 2023	37.70	37.80	37.66	37.70	2,985,688	-0.04(-0.12%)
Feb 07, 2023	37.66	37.76	37.63	37.74	2,891,069	+0.12(+0.31%)
Feb 06, 2023	37.68	37.68	37.61	37.63	2,332,370	-0.05(-0.14%)
Feb 03, 2023	37.74	37.78	37.63	37.68	3,073,166	-0.10(-0.26%)
Feb 02, 2023	37.72	37.83	37.64	37.78	3,942,739	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.